14800 中移國君五六購Ｂ (認購證)
按盤價 
0.050 +0.003 (+6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.047 | 82.700 | 1,700,000 | 23.297 | 1,025,000 | 0.044 | 675,000 | 0.028 |
| 02/05/2025 | 0.040 | 81.750 | 25,000 | 23.174 | 25,000 | 0.040 | ||
| 30/04/2025 | 0.036 | 81.050 | 70,000 | 23.403 | 70,000 | 0.035 | ||
| 29/04/2025 | 0.041 | 81.450 | 110,000 | 23.280 | 110,000 | 0.042 | ||
| 28/04/2025 | 0.047 | 81.600 | 900,000 | 23.695 | 600,000 | 0.045 | ||
| 25/04/2025 | 0.043 | 80.850 | 64,770,000 | 23.881 | 32,100,000 | 0.044 | 32,670,000 | 0.044 |
| 24/04/2025 | 0.046 | 81.000 | 132,590,000 | 23.844 | 65,770,000 | 0.040 | 65,400,000 | 0.040 |
| 23/04/2025 | 0.050 | 81.050 | 43,610,000 | 24.127 | 21,075,000 | 0.054 | 22,535,000 | 0.054 |
| 22/04/2025 | 0.080 | 82.900 | 10,400,000 | 23.938 | 5,100,000 | 0.087 | 5,300,000 | 0.087 |
| 17/04/2025 | 0.113 | 83.550 | 640,000 | 24.856 | 200,000 | 0.113 | 340,000 | 0.114 |
| 16/04/2025 | 0.109 | 83.250 | 11,030,000 | 24.935 | 5,615,000 | 0.121 | 5,415,000 | 0.121 |
| 15/04/2025 | 0.110 | 82.850 | 10,695,000 | 25.708 | 5,260,000 | 0.091 | 5,385,000 | 0.091 |
| 14/04/2025 | 0.088 | 81.650 | 11,465,000 | 25.784 | 5,885,000 | 0.084 | 5,280,000 | 0.084 |
| 11/04/2025 | 0.088 | 81.000 | 11,050,000 | 26.490 | 5,025,000 | 0.075 | 6,025,000 | 0.078 |
| 10/04/2025 | 0.075 | 80.450 | 215,000 | 25.916 | 170,000 | 0.080 | 45,000 | 0.076 |
| 09/04/2025 | 0.066 | 79.000 | 565,000 | 27.329 | 490,000 | 0.052 | 75,000 | 0.060 |
| 08/04/2025 | 0.055 | 78.650 | 265,000 | 26.298 | 110,000 | 0.058 | 90,000 | 0.053 |
| 07/04/2025 | 0.055 | 78.750 | 1,535,000 | 25.941 | 535,000 | 0.066 | 845,000 | 0.075 |
| 03/04/2025 | 0.104 | 83.600 | 16,405,000 | 21.549 | 8,045,000 | 0.103 | 8,360,000 | 0.103 |
| 02/04/2025 | 0.115 | 83.850 | 16,030,000 | 21.835 | 8,000,000 | 0.116 | 8,015,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
