14856 洛鉬花旗六五沽Ａ (認沽證)
按盤價 
0.186 +0.002 (+1.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.184 | 6.910 | 396,000 | 72.407 | 198,000 | 0.185 | 198,000 | 0.183 |
| 18/06/2025 | 0.181 | 6.992 | 714,000 | 75.759 | 432,000 | 0.184 | 282,000 | 0.181 |
| 17/06/2025 | 0.180 | 7.022 | 474,000 | 75.719 | 237,000 | 0.179 | 237,000 | 0.179 |
| 16/06/2025 | 0.180 | 7.042 | 822,000 | 75.826 | 411,000 | 0.177 | 411,000 | 0.177 |
| 13/06/2025 | 0.187 | 6.922 | 444,000 | 75.952 | 72,000 | 0.186 | 372,000 | 0.188 |
| 12/06/2025 | 0.188 | 6.872 | 1,005,000 | 75.526 | 502,500 | 0.191 | 502,500 | 0.191 |
| 11/06/2025 | 0.192 | 6.842 | 186,000 | 76.098 | 93,000 | 0.197 | 93,000 | 0.199 |
| 10/06/2025 | 0.206 | 6.562 | 372,000 | 76.114 | 186,000 | 0.208 | 186,000 | 0.206 |
| 09/06/2025 | 0.210 | 6.482 | 1,242,000 | 76.020 | 696,000 | 0.213 | 546,000 | 0.213 |
| 06/06/2025 | 0.207 | 6.552 | 1,557,000 | 75.796 | 778,500 | 0.205 | 778,500 | 0.205 |
| 05/06/2025 | 0.218 | 6.322 | 1,056,000 | 75.544 | 528,000 | 0.218 | 528,000 | 0.218 |
| 04/06/2025 | 0.218 | 6.382 | 885,000 | 76.219 | 292,500 | 0.217 | 592,500 | 0.218 |
| 03/06/2025 | 0.231 | 6.142 | 390,000 | 75.924 | 195,000 | 0.230 | 195,000 | 0.229 |
| 02/06/2025 | 0.237 | 6.082 | 537,000 | 76.503 | 268,500 | 0.245 | 268,500 | 0.245 |
| 30/05/2025 | 0.240 | 6.002 | 909,000 | 75.793 | 454,500 | 0.240 | 454,500 | 0.240 |
| 29/05/2025 | 0.235 | 6.162 | 564,000 | 76.664 | 282,000 | 0.240 | 282,000 | 0.239 |
| 28/05/2025 | 0.239 | 6.072 | 696,000 | 76.317 | 348,000 | 0.237 | 348,000 | 0.237 |
| 27/05/2025 | 0.238 | 6.082 | 786,000 | 77.011 | 393,000 | 0.231 | 393,000 | 0.229 |
| 26/05/2025 | 0.234 | 6.192 | 402,000 | 77.393 | 201,000 | 0.231 | 201,000 | 0.231 |
| 23/05/2025 | 0.243 | 6.002 | 3,300,000 | 76.732 | 1,650,000 | 0.241 | 1,650,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
