| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.013 | 16.470 | 0 | 92.053 | ||||
| 14/11/2025 | 0.013 | 17.220 | 0 | 93.811 | ||||
| 13/11/2025 | 0.013 | 17.550 | 0 | 94.616 | ||||
| 12/11/2025 | 0.013 | 16.640 | 0 | 91.328 | ||||
| 11/11/2025 | 0.013 | 16.490 | 0 | 90.596 | ||||
| 10/11/2025 | 0.013 | 16.600 | 0 | 90.720 | ||||
| 07/11/2025 | 0.013 | 16.600 | 0 | 89.973 | ||||
| 06/11/2025 | 0.013 | 16.630 | 0 | 89.827 | ||||
| 05/11/2025 | 0.013 | 15.700 | 0 | 86.348 | ||||
| 04/11/2025 | 0.013 | 15.450 | 0 | 85.249 | ||||
| 03/11/2025 | 0.013 | 16.270 | 0 | 87.930 | ||||
| 31/10/2025 | 0.013 | 16.820 | 0 | 89.069 | ||||
| 30/10/2025 | 0.013 | 17.430 | 0 | 90.786 | ||||
| 28/10/2025 | 0.013 | 16.650 | 0 | 87.849 | ||||
| 27/10/2025 | 0.013 | 17.040 | 0 | 88.882 | ||||
| 24/10/2025 | 0.013 | 16.200 | 0 | 85.469 | ||||
| 23/10/2025 | 0.013 | 15.260 | 0 | 81.983 | ||||
| 22/10/2025 | 0.013 | 14.830 | 0 | 80.204 | ||||
| 21/10/2025 | 0.013 | 14.720 | 0 | 79.570 | ||||
| 20/10/2025 | 0.013 | 14.720 | 0 | 79.372 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |