14869 恒指中銀五八購Ａ (認購證)
按盤價 
0.058 +0.002 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.056 | 22,504.680 | 0 | 29.039 | ||||
| 30/04/2025 | 0.048 | 22,119.410 | 0 | 29.352 | ||||
| 29/04/2025 | 0.048 | 22,008.110 | 0 | 29.848 | ||||
| 28/04/2025 | 0.049 | 21,971.960 | 0 | 30.097 | ||||
| 25/04/2025 | 0.050 | 21,980.740 | 0 | 29.886 | ||||
| 24/04/2025 | 0.050 | 21,909.760 | 0 | 30.111 | ||||
| 23/04/2025 | 0.058 | 22,072.620 | 310,000 | 30.627 | 310,000 | 0.061 | ||
| 22/04/2025 | 0.048 | 21,562.320 | 0 | 31.265 | ||||
| 17/04/2025 | 0.046 | 21,395.140 | 80,000 | 31.128 | 80,000 | 0.046 | ||
| 16/04/2025 | 0.040 | 21,056.980 | 120,000 | 31.367 | 120,000 | 0.042 | ||
| 15/04/2025 | 0.051 | 21,466.270 | 75,380,000 | 31.501 | 37,660,000 | 0.053 | 37,720,000 | 0.053 |
| 14/04/2025 | 0.059 | 21,417.400 | 220,000 | 33.101 | 220,000 | 0.061 | ||
| 11/04/2025 | 0.050 | 20,914.690 | 10,000 | 33.574 | 10,000 | 0.045 | ||
| 10/04/2025 | 0.043 | 20,681.780 | 420,000 | 33.185 | 260,000 | 0.047 | 160,000 | 0.048 |
| 09/04/2025 | 0.046 | 20,264.490 | 280,000 | 35.699 | 40,000 | 0.046 | 240,000 | 0.050 |
| 08/04/2025 | 0.038 | 20,127.680 | 210,000 | 34.455 | 100,000 | 0.048 | 110,000 | 0.034 |
| 07/04/2025 | 0.034 | 19,828.300 | 300,000 | 34.556 | 300,000 | 0.049 | ||
| 03/04/2025 | 0.072 | 22,849.810 | 75,620,000 | 26.733 | 37,680,000 | 0.075 | 37,940,000 | 0.075 |
| 02/04/2025 | 0.088 | 23,202.530 | 71,730,000 | 26.946 | 35,890,000 | 0.081 | 35,840,000 | 0.081 |
| 01/04/2025 | 0.088 | 23,206.840 | 150,000 | 26.768 | 150,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
