14869 恒指中銀五八購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.021 | 24,773.330 | 8,600,000 | 24.793 | 8,600,000 | 0.026 | ||
| 30/07/2025 | 0.034 | 25,176.930 | 200,000 | 24.580 | 200,000 | 0.034 | ||
| 29/07/2025 | 0.054 | 25,524.450 | 0 | 25.465 | ||||
| 28/07/2025 | 0.060 | 25,562.130 | 0 | 25.967 | ||||
| 25/07/2025 | 0.058 | 25,388.350 | 3,160,000 | 26.252 | 3,160,000 | 0.063 | ||
| 24/07/2025 | 0.075 | 25,667.180 | 0 | 26.319 | ||||
| 23/07/2025 | 0.070 | 25,538.070 | 0 | 26.418 | ||||
| 22/07/2025 | 0.051 | 25,130.030 | 860,000 | 26.264 | 860,000 | 0.051 | ||
| 21/07/2025 | 0.047 | 24,994.140 | 0 | 26.309 | ||||
| 18/07/2025 | 0.046 | 24,825.660 | 860,000 | 26.637 | 860,000 | 0.048 | ||
| 17/07/2025 | 0.038 | 24,498.950 | 0 | 27.175 | ||||
| 16/07/2025 | 0.040 | 24,517.760 | 180,000 | 27.208 | 180,000 | 0.042 | ||
| 15/07/2025 | 0.038 | 24,590.120 | 4,200,000 | 25.883 | 2,010,000 | 0.034 | 2,190,000 | 0.034 |
| 14/07/2025 | 0.027 | 24,203.320 | 440,000 | 25.677 | 440,000 | 0.027 | ||
| 11/07/2025 | 0.030 | 24,139.570 | 4,300,000 | 26.190 | 2,730,000 | 0.035 | 1,570,000 | 0.034 |
| 10/07/2025 | 0.023 | 24,028.370 | 170,000 | 24.708 | 170,000 | 0.021 | ||
| 09/07/2025 | 0.021 | 23,892.320 | 910,000 | 24.749 | 370,000 | 0.024 | 540,000 | 0.022 |
| 08/07/2025 | 0.028 | 24,148.070 | 1,600,000 | 24.890 | 1,600,000 | 0.027 | ||
| 07/07/2025 | 0.024 | 23,887.830 | 0 | 25.287 | ||||
| 04/07/2025 | 0.028 | 23,916.060 | 0 | 25.558 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2025 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
