14869 恒指中銀五八購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.014 | 24,733.450 | 12,770,000 | ||||||
| 01/08/2025 | 0.015 | 24,507.810 | 0 | 12,060,000 | 12.060 | ||||
| 31/07/2025 | 0.021 | 24,773.330 | 8,600,000 | 12,060,000 | 12.060 | 8,600,000 | 0.026 | ||
| 30/07/2025 | 0.034 | 25,176.930 | 200,000 | 3,460,000 | 3.460 | 200,000 | 0.034 | ||
| 29/07/2025 | 0.054 | 25,524.450 | 0 | 3,260,000 | 3.260 | ||||
| 28/07/2025 | 0.060 | 25,562.130 | 0 | 3,260,000 | 3.260 | ||||
| 25/07/2025 | 0.058 | 25,388.350 | 3,160,000 | 3,260,000 | 3.260 | 3,160,000 | 0.063 | ||
| 24/07/2025 | 0.075 | 25,667.180 | 0 | 100,000 | 0.100 | ||||
| 23/07/2025 | 0.070 | 25,538.070 | 0 | 100,000 | 0.100 | ||||
| 22/07/2025 | 0.051 | 25,130.030 | 860,000 | 100,000 | 0.100 | 860,000 | 0.051 | ||
| 21/07/2025 | 0.047 | 24,994.140 | 0 | 960,000 | 0.960 | ||||
| 18/07/2025 | 0.046 | 24,825.660 | 860,000 | 960,000 | 0.960 | 860,000 | 0.048 | ||
| 17/07/2025 | 0.038 | 24,498.950 | 0 | 100,000 | 0.100 | ||||
| 16/07/2025 | 0.040 | 24,517.760 | 180,000 | 100,000 | 0.100 | 180,000 | 0.042 | ||
| 15/07/2025 | 0.038 | 24,590.120 | 4,200,000 | 280,000 | 0.280 | 2,010,000 | 0.034 | 2,190,000 | 0.034 |
| 14/07/2025 | 0.027 | 24,203.320 | 440,000 | 100,000 | 0.100 | 440,000 | 0.027 | ||
| 11/07/2025 | 0.030 | 24,139.570 | 4,300,000 | 540,000 | 0.540 | 2,730,000 | 0.035 | 1,570,000 | 0.034 |
| 10/07/2025 | 0.023 | 24,028.370 | 170,000 | 1,700,000 | 1.700 | 170,000 | 0.021 | ||
| 09/07/2025 | 0.021 | 23,892.320 | 910,000 | 1,870,000 | 1.870 | 370,000 | 0.024 | 540,000 | 0.022 |
| 08/07/2025 | 0.028 | 24,148.070 | 1,600,000 | 1,700,000 | 1.700 | 1,600,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
