14869 恒指中銀五八購Ａ (認購證)
按盤價 
0.027 +0.002 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.025 | 23,237.740 | 80,000 | 180,000 | 0.180 | 80,000 | 0.027 | ||
| 18/06/2025 | 0.037 | 23,710.690 | 0 | 100,000 | 0.100 | ||||
| 17/06/2025 | 0.046 | 23,980.300 | 0 | 100,000 | 0.100 | ||||
| 16/06/2025 | 0.051 | 24,060.990 | 40,000 | 100,000 | 0.100 | 20,000 | 0.044 | 20,000 | 0.044 |
| 13/06/2025 | 0.048 | 23,892.560 | 0 | 100,000 | 0.100 | ||||
| 12/06/2025 | 0.052 | 24,035.380 | 0 | 100,000 | 0.100 | ||||
| 11/06/2025 | 0.068 | 24,366.940 | 140,000 | 100,000 | 0.100 | 140,000 | 0.066 | ||
| 10/06/2025 | 0.058 | 24,162.870 | 1,240,000 | 240,000 | 0.240 | 550,000 | 0.058 | 690,000 | 0.063 |
| 09/06/2025 | 0.060 | 24,181.430 | 40,000 | 100,000 | 0.100 | 40,000 | 0.060 | ||
| 06/06/2025 | 0.052 | 23,792.540 | 0 | 140,000 | 0.140 | ||||
| 05/06/2025 | 0.055 | 23,906.970 | 1,330,000 | 140,000 | 0.140 | 810,000 | 0.056 | 520,000 | 0.055 |
| 04/06/2025 | 0.050 | 23,654.030 | 190,000 | 430,000 | 0.430 | 190,000 | 0.050 | ||
| 03/06/2025 | 0.045 | 23,512.490 | 2,170,000 | 240,000 | 0.240 | 2,170,000 | 0.041 | ||
| 02/06/2025 | 0.035 | 23,157.970 | 10,690,000 | 2,410,000 | 2.410 | 5,640,000 | 0.031 | 5,050,000 | 0.031 |
| 30/05/2025 | 0.040 | 23,289.770 | 6,040,000 | 3,000,000 | 3.000 | 2,020,000 | 0.040 | 4,020,000 | 0.041 |
| 29/05/2025 | 0.052 | 23,573.380 | 6,590,000 | 1,000,000 | 1.000 | 3,540,000 | 0.049 | 3,050,000 | 0.047 |
| 28/05/2025 | 0.044 | 23,258.310 | 2,160,000 | 1,490,000 | 1.490 | 980,000 | 0.047 | 1,180,000 | 0.043 |
| 27/05/2025 | 0.049 | 23,381.990 | 2,340,000 | 1,290,000 | 1.290 | 1,750,000 | 0.047 | 590,000 | 0.048 |
| 26/05/2025 | 0.048 | 23,282.330 | 3,530,000 | 2,450,000 | 2.450 | 590,000 | 0.048 | 2,940,000 | 0.050 |
| 23/05/2025 | 0.061 | 23,601.260 | 223,440,000 | 100,000 | 0.100 | 111,720,000 | 0.062 | 111,720,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
