14870 恒指中銀五九購Ｂ (認購證)
按盤價 
0.052 +0.002 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.050 | 22,504.680 | 0 | 28.913 | ||||
| 30/04/2025 | 0.042 | 22,119.410 | 60,000 | 28.962 | 60,000 | 0.042 | ||
| 29/04/2025 | 0.042 | 22,008.110 | 0 | 29.388 | ||||
| 28/04/2025 | 0.048 | 21,971.960 | 0 | 30.524 | ||||
| 25/04/2025 | 0.050 | 21,980.740 | 60,000 | 30.548 | 60,000 | 0.055 | ||
| 24/04/2025 | 0.050 | 21,909.760 | 0 | 30.742 | ||||
| 23/04/2025 | 0.056 | 22,072.620 | 0 | 30.982 | ||||
| 22/04/2025 | 0.046 | 21,562.320 | 0 | 31.354 | ||||
| 17/04/2025 | 0.044 | 21,395.140 | 10,000 | 31.230 | 10,000 | 0.044 | ||
| 16/04/2025 | 0.039 | 21,056.980 | 0 | 31.514 | ||||
| 15/04/2025 | 0.049 | 21,466.270 | 1,000,000 | 31.645 | 1,000,000 | 0.049 | ||
| 14/04/2025 | 0.055 | 21,417.400 | 90,000 | 32.817 | 90,000 | 0.055 | ||
| 11/04/2025 | 0.047 | 20,914.690 | 0 | 33.246 | ||||
| 10/04/2025 | 0.041 | 20,681.780 | 0 | 32.982 | ||||
| 09/04/2025 | 0.040 | 20,264.490 | 950,000 | 34.387 | 890,000 | 0.038 | 60,000 | 0.036 |
| 08/04/2025 | 0.036 | 20,127.680 | 100,000 | 33.990 | 100,000 | 0.036 | ||
| 07/04/2025 | 0.027 | 19,828.300 | 3,050,000 | 32.699 | 1,030,000 | 0.039 | 2,020,000 | 0.048 |
| 03/04/2025 | 0.063 | 22,849.810 | 210,000 | 26.995 | 210,000 | 0.066 | ||
| 02/04/2025 | 0.073 | 23,202.530 | 470,000 | 26.752 | 470,000 | 0.077 | ||
| 01/04/2025 | 0.073 | 23,206.840 | 40,110,000 | 26.595 | 21,150,000 | 0.078 | 18,950,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
