14883 長和法興六二購Ａ (認購證)
按盤價 
0.055 +0.002 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.053 | 43.800 | 50,000 | 53.135 | 50,000 | 0.056 | ||
| 30/04/2025 | 0.055 | 43.800 | 75,000 | 53.742 | 75,000 | 0.055 | ||
| 29/04/2025 | 0.054 | 43.400 | 200,000 | 54.226 | 100,000 | 0.054 | 50,000 | 0.059 |
| 28/04/2025 | 0.054 | 43.000 | 675,000 | 55.016 | 100,000 | 0.055 | 575,000 | 0.055 |
| 25/04/2025 | 0.057 | 43.250 | 225,000 | 55.369 | 225,000 | 0.060 | ||
| 24/04/2025 | 0.056 | 42.950 | 0 | 55.542 | ||||
| 23/04/2025 | 0.058 | 43.500 | 0 | 55.009 | ||||
| 22/04/2025 | 0.058 | 43.300 | 50,000 | 55.364 | 50,000 | 0.057 | ||
| 17/04/2025 | 0.053 | 42.150 | 0 | 55.432 | ||||
| 16/04/2025 | 0.053 | 41.900 | 75,000 | 55.892 | 75,000 | 0.053 | ||
| 15/04/2025 | 0.053 | 41.850 | 75,000 | 55.936 | 75,000 | 0.053 | ||
| 14/04/2025 | 0.047 | 41.100 | 0 | 54.950 | ||||
| 11/04/2025 | 0.044 | 39.800 | 175,000 | 56.185 | 175,000 | 0.043 | ||
| 10/04/2025 | 0.041 | 39.500 | 125,000 | 55.351 | 125,000 | 0.041 | ||
| 09/04/2025 | 0.039 | 38.600 | 50,000 | 56.267 | 50,000 | 0.039 | ||
| 08/04/2025 | 0.043 | 39.150 | 475,000 | 56.855 | 400,000 | 0.043 | 25,000 | 0.054 |
| 07/04/2025 | 0.054 | 40.200 | 875,000 | 59.286 | 550,000 | 0.051 | 25,000 | 0.054 |
| 03/04/2025 | 0.062 | 43.850 | 1,150,000 | 53.902 | 375,000 | 0.059 | 750,000 | 0.061 |
| 02/04/2025 | 0.065 | 44.300 | 1,875,000 | 53.921 | 1,750,000 | 0.066 | 125,000 | 0.068 |
| 01/04/2025 | 0.069 | 44.500 | 1,475,000 | 54.710 | 1,200,000 | 0.068 | 275,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
