14920 騰訊摩利六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.010 | 490.000 | 0 | 36.275 | ||||
| 10/04/2026 | 0.010 | 504.500 | 1,300,000 | 32.426 | ||||
| 09/04/2026 | 0.011 | 508.500 | 2,050,000 | 32.235 | ||||
| 08/04/2026 | 0.011 | 508.000 | 6,100,000 | 32.220 | ||||
| 02/04/2026 | 0.010 | 489.200 | 800,000 | 34.610 | ||||
| 01/04/2026 | 0.011 | 496.600 | 21,300,000 | 33.708 | ||||
| 31/03/2026 | 0.011 | 484.000 | 5,800,000 | 36.380 | ||||
| 30/03/2026 | 0.010 | 481.600 | 10,100,000 | 35.822 | ||||
| 27/03/2026 | 0.011 | 493.400 | 16,700,000 | 33.673 | ||||
| 26/03/2026 | 0.012 | 495.600 | 3,800,000 | 33.880 | ||||
| 25/03/2026 | 0.013 | 505.500 | 19,200,000 | 32.331 | ||||
| 24/03/2026 | 0.016 | 514.000 | 21,400,000 | 32.373 | ||||
| 23/03/2026 | 0.012 | 498.400 | 3,300,000 | 32.805 | ||||
| 20/03/2026 | 0.015 | 508.000 | 7,600,000 | 32.502 | ||||
| 19/03/2026 | 0.016 | 513.000 | 29,900,000 | 31.747 | ||||
| 18/03/2026 | 0.030 | 550.500 | 7,200,000 | 30.284 | ||||
| 17/03/2026 | 0.033 | 550.000 | 18,900,000 | 31.656 | ||||
| 16/03/2026 | 0.037 | 558.500 | 22,900,000 | 31.071 | ||||
| 13/03/2026 | 0.032 | 547.500 | 10,950,000 | 31.331 | ||||
| 12/03/2026 | 0.031 | 546.500 | 3,250,000 | 31.001 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
