14920 騰訊摩利六七購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.018 | 512.000 | 41,300,000 | 30.621 | 29,550,000 | 0.019 | ||
| 25/02/2026 | 0.023 | 522.500 | 25,850,000 | 30.962 | 16,600,000 | 0.023 | ||
| 24/02/2026 | 0.024 | 520.000 | 27,950,000 | 31.894 | 19,300,000 | 0.023 | ||
| 23/02/2026 | 0.029 | 538.000 | 14,300,000 | 30.084 | 1,150,000 | 0.029 | ||
| 20/02/2026 | 0.024 | 522.000 | 16,450,000 | 31.022 | 4,950,000 | 0.026 | ||
| 16/02/2026 | 0.029 | 533.000 | 49,200,000 | 30.511 | 30,100,000 | 0.029 | ||
| 13/02/2026 | 0.030 | 532.000 | 29,350,000 | 30.878 | 17,950,000 | 0.029 | ||
| 12/02/2026 | 0.031 | 535.500 | 57,950,000 | 30.420 | 19,950,000 | 0.032 | ||
| 11/02/2026 | 0.038 | 548.000 | 16,850,000 | 30.304 | 4,450,000 | 0.038 | ||
| 10/02/2026 | 0.040 | 551.000 | 23,850,000 | 30.289 | 1,550,000 | 0.044 | ||
| 09/02/2026 | 0.047 | 560.000 | 51,150,000 | 30.607 | 5,450,000 | 0.044 | 34,300,000 | 0.043 |
| 06/02/2026 | 0.043 | 547.500 | 26,750,000 | 31.881 | 1,600,000 | 0.046 | 9,450,000 | 0.045 |
| 05/02/2026 | 0.052 | 558.500 | 71,100,000 | 32.378 | 4,750,000 | 0.046 | 52,450,000 | 0.045 |
| 04/02/2026 | 0.052 | 558.000 | 33,800,000 | 32.402 | 8,250,000 | 0.054 | 18,300,000 | 0.053 |
| 03/02/2026 | 0.064 | 581.000 | 147,350,000 | 30.350 | 46,450,000 | 0.062 | 67,700,000 | 0.062 |
| 02/02/2026 | 0.078 | 598.500 | 31,400,000 | 29.791 | 13,200,000 | 0.078 | 14,550,000 | 0.078 |
| 30/01/2026 | 0.086 | 606.000 | 16,700,000 | 29.739 | 8,550,000 | 0.092 | 3,000,000 | 0.093 |
| 29/01/2026 | 0.101 | 622.000 | 13,600,000 | 29.157 | 3,850,000 | 0.100 | 3,650,000 | 0.103 |
| 28/01/2026 | 0.103 | 621.000 | 55,200,000 | 29.971 | 23,700,000 | 0.099 | 23,500,000 | 0.099 |
| 27/01/2026 | 0.088 | 607.000 | 50,150,000 | 29.721 | 20,750,000 | 0.086 | 18,800,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
