14920 騰訊摩利六七購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽D0.050-19.35%28/12/2026
     335.88014539騰訊華泰六乙沽B0.045-19.64%28/12/2026
     338.88014444騰訊國君七一沽A0.060-21.05%05/01/2027
     340.00014545騰訊法巴七一沽A0.052-21.21%05/01/2027
     342.99013141騰訊摩利六乙沽B0.044-26.67%02/12/2026
     344.88013171騰訊匯豐六乙沽B0.039-18.75%02/12/2026
     345.55013040騰訊摩通六乙沽B0.044-20.00%01/12/2026
     345.88013322騰訊瑞銀六乙沽C0.060-18.92%21/12/2026
     350.00013268騰訊信證七一沽A0.080-22.33%29/01/2027
     360.00029493騰訊花旗七一沽A0.071-20.22%05/01/2027
     360.99013161騰訊瑞銀六乙沽B0.063-20.25%02/12/2026
     368.88014650騰訊瑞銀七一沽A0.063-17.11%06/01/2027
     370.00013314騰訊匯豐六乙沽C0.073-25.51%04/12/2026
     370.99028928騰訊摩利六甲沽A0.060-24.05%11/11/2026
     373.33013052騰訊國君六甲沽A0.053-29.33%09/11/2026
     373.33028828騰訊摩通六甲沽B0.059-24.36%09/11/2026
     376.88028713騰訊瑞銀六甲沽B0.066-23.26%06/11/2026
     380.00013700騰訊摩利六乙沽C0.104-16.80%15/12/2026
     380.00014690騰訊匯豐七一沽A0.055-21.43%06/01/2027
     383.00028802騰訊華泰六乙沽A0.101-22.31%30/12/2026
     388.88013638騰訊中銀七一沽A0.140-19.54%29/01/2027
     388.88014751騰訊摩通七一沽B0.065-19.75%07/01/2027
     390.00028953騰訊法興六甲沽A0.084-25.00%11/11/2026
     392.88015003騰訊瑞銀七一沽B0.0700.00%11/01/2027
     399.80027089騰訊法巴六甲沽B0.107-23.02%23/11/2026
     399.80027104騰訊摩通六甲沽A0.114-22.97%23/11/2026
     399.80027130騰訊瑞銀六甲沽A0.111-23.97%23/11/2026
     399.80028097騰訊國君六乙沽B0.138-22.47%02/12/2026
     399.80028570騰訊星展六甲沽A0.126-24.10%23/11/2026
     400.00026869騰訊信證六甲沽A0.123-25.00%30/11/2026
     406.90014934騰訊摩利七一沽A0.083-22.43%08/01/2027
     408.68027140騰訊中銀六十沽A0.086-26.50%27/10/2026
     408.68027151騰訊摩利六十沽A0.107-26.21%27/10/2026
     408.68027468騰訊瑞銀六十沽A0.103-27.46%27/10/2026
     408.68027610騰訊華泰六十沽A0.102-24.44%27/10/2026
     408.88027002騰訊法巴六甲沽A0.105-25.53%03/11/2026
     428.00015152騰訊匯豐七一沽B0.124-20.00%12/01/2027
     428.68026702騰訊瑞銀六八沽B0.070-37.50%27/08/2026
     428.68026870騰訊摩利六八沽C0.073-38.66%27/08/2026
     428.68027020騰訊摩通六八沽B0.072-36.84%27/08/2026
     428.68027422騰訊國君六八沽B0.059-38.54%27/08/2026
     428.68027511騰訊匯豐六八沽B0.065-41.96%27/08/2026
29654騰訊信證六乙購A0.150+20.00%31/12/2026428.88026502騰訊花旗六九沽A0.079-34.17%03/09/2026
29962騰訊摩通六乙購C0.152+20.63%31/12/2026428.880     
14211騰訊華泰七六購A0.192+13.61%30/06/2027430.000     
29175騰訊摩利六甲購C0.132+25.71%16/11/2026430.000     
14249騰訊花旗七三購B0.159+16.91%02/03/2027433.33026460騰訊摩通六九沽A0.087-34.59%03/09/2026
14354騰訊國君七三購C0.176+12.82%31/03/2027433.880     
     435.00013285騰訊法巴七六沽A0.091-10.78%02/06/2027
     437.80026703騰訊瑞銀六八沽C0.097-34.01%27/08/2026
     438.00026494騰訊法巴六九沽A0.099-34.00%03/09/2026
     438.88826475騰訊麥銀六九沽A0.161-25.46%30/09/2026
     447.50013318騰訊法興七四沽A0.082-12.77%30/04/2027
     448.00025721騰訊華泰六八沽A0.135-45.34%10/08/2026
26218騰訊摩通八乙購A0.255+11.35%22/12/2028448.800     
14175騰訊匯豐七三購B0.152+18.75%31/03/2027448.880     
27182騰訊摩利八乙購A0.250+9.65%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.255+10.87%15/12/2028449.000     
     449.80027058騰訊法興六九沽A0.191-26.54%23/09/2026
     449.80028438騰訊星展六九沽A0.209-22.59%23/09/2026
     449.80028461騰訊瑞銀六九沽A0.188-27.69%23/09/2026
13134騰訊法巴七七購A0.169+15.75%05/07/2027450.00025823騰訊信證六九沽A0.199-24.91%30/09/2026
28935騰訊星展六甲購A0.113+21.51%30/11/2026450.000     
14071騰訊摩通七三購C0.147+17.60%31/03/2027455.000     
14055騰訊國君七四購A0.155+13.14%30/04/2027458.880     
14147騰訊瑞銀七六購B0.167+15.17%28/06/2027458.880     
13249騰訊中銀七七購B0.152+17.83%05/07/2027460.000     
     463.33013286騰訊摩通七一沽A0.081-15.63%29/01/2027
13020騰訊信證七七購B0.160+15.94%30/07/2027465.000     
     466.46026063騰訊法興六八沽A0.116-42.57%03/08/2026
     466.46026075騰訊中銀六八沽A0.109-42.63%03/08/2026
     466.46026222騰訊匯豐六八沽A0.112-46.41%03/08/2026
     466.46026244騰訊法巴六八沽A0.115-45.50%04/08/2026
     466.46026310騰訊國君六八沽A0.096-50.26%03/08/2026
     466.46026333騰訊瑞銀六八沽A0.117-45.33%03/08/2026
     466.46026484騰訊摩利六八沽B0.113-44.88%03/08/2026
     466.66025888騰訊摩通六八沽A0.142-38.53%10/08/2026
     470.00013292騰訊國君七三沽A0.104-11.86%30/03/2027
13915騰訊法巴七四購A0.137+17.09%02/04/2027480.000     
13634騰訊瑞銀七三購B0.120+18.81%30/03/2027480.880     
     481.61014136騰訊法興六乙沽A0.092-15.60%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.091-15.74%17/12/2026
     481.61014210騰訊花旗六乙沽A0.085-17.48%17/12/2026
     481.61014660騰訊信證六乙沽A0.093-14.68%17/12/2026
     481.61014707騰訊摩利六乙沽A0.093-16.22%17/12/2026
     481.61018124騰訊國君六乙沽A0.084-16.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.092-16.36%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.093-16.22%24/12/2026
13779騰訊國君七三購B0.121+18.63%30/03/2027481.880     
13443騰訊摩通六乙購D0.092+26.03%31/12/2026482.580     
13368騰訊信證七二購A0.103+21.18%26/02/2027488.880     
29794騰訊中銀六甲購C0.355+29.09%30/11/2026488.880     
13555騰訊華泰七四購A0.125+17.92%30/04/2027490.000     
29090騰訊法興七三購B0.105+17.98%31/03/2027495.000     
28651騰訊法巴七六購A0.119+17.82%23/06/2027499.800     
14670騰訊摩利七一購A0.205+25.77%06/01/2027499.900     
14233騰訊中銀六乙購C0.390+25.81%31/12/2026500.000     
14701騰訊匯豐七一購A0.202+26.25%06/01/2027500.000     
27367騰訊信證七六購A0.122+17.31%30/06/2027500.000     
27891騰訊摩通七六購A0.120+17.65%23/06/2027500.500     
27993騰訊瑞銀七六購A0.117+17.00%23/06/2027500.500     
28585騰訊匯豐七六購A0.110+18.28%23/06/2027500.500     
28639騰訊國君七六購A0.110+19.57%23/06/2027500.500     
28653騰訊星展七六購A0.122+16.19%23/06/2027500.500     
28657騰訊中銀七六購A0.108+17.39%23/06/2027500.500     
28868騰訊花旗七六購A0.110+19.57%02/06/2027502.880     
13419騰訊瑞銀七三購A0.097+21.25%30/03/2027508.880     
13462騰訊法興七二購A0.087+22.54%26/02/2027510.000     
14767騰訊中銀七二購B0.203+23.78%26/02/2027518.880     
13091騰訊匯豐六乙購C0.246+31.55%01/12/2026520.000     
14188騰訊摩通六乙購E0.280+29.63%01/12/2026520.000     
13448騰訊摩通七三購B0.090+20.00%31/03/2027521.080     
14720騰訊法興七一購A0.158+22.48%06/01/2027525.000     
29651騰訊華泰六甲購F0.241+31.69%26/11/2026525.000     
14339騰訊法巴六甲購F0.241+33.15%26/11/2026525.550     
29707騰訊花旗六甲購B0.229+31.61%26/11/2026525.550     
29973騰訊國君六乙購D0.280+21.21%02/12/2026528.000     
14832騰訊摩通七一購A0.155+25.00%07/01/2027528.880     
29657騰訊信證六乙購B0.280+27.27%28/12/2026528.880     
29793騰訊中銀七二購A0.375+25.00%26/02/2027528.880     
13024騰訊摩利六乙購A0.249+30.37%01/12/2026529.990     
14535騰訊華泰七一購B0.265+28.02%06/01/2027538.000     
29635騰訊摩通六甲購E0.220+32.53%26/11/2026538.880     
     539.99025282騰訊摩利六八沽A0.680-18.07%03/08/2026
13085騰訊法巴六乙購F0.209+31.45%02/12/2026540.000     
29726騰訊匯豐六甲購C0.187+36.50%26/11/2026540.000     
13160騰訊中銀六乙購B0.194+35.66%04/12/2026540.880     
29978騰訊法興六甲購C0.203+27.67%30/11/2026542.000     
13162騰訊瑞銀六乙購C0.209+29.81%02/12/2026545.000     
14643騰訊瑞銀七一購A0.132+25.71%06/01/2027548.880     
15018騰訊中銀七二購C0.158+27.42%26/02/2027548.880     
28937騰訊星展七九購A0.110+18.28%30/09/2027550.000     
13964騰訊摩通六甲購F0.154+37.50%04/11/2026555.000     
28638騰訊信證六甲購B0.147+40.00%04/11/2026555.000     
28772騰訊中銀六甲購A0.125+37.36%04/11/2026555.000     
29176騰訊摩利六甲購D0.151+39.81%04/11/2026555.000     
29220騰訊花旗六甲購A0.134+42.55%04/11/2026555.000     
29230騰訊法巴六甲購E0.143+37.50%04/11/2026555.000     
28879騰訊國君六甲購A0.132+41.94%10/11/2026557.000     
14763騰訊花旗七一購B0.110+27.91%07/01/2027558.800     
13627騰訊國君六甲購C0.169+34.13%10/11/2026560.000     
28807騰訊華泰六甲購C0.136+38.78%09/11/2026560.000     
28821騰訊法興六甲購A0.138+31.43%09/11/2026560.000     
28884騰訊匯豐六甲購A0.128+43.82%10/11/2026560.000     
28848騰訊摩利六甲購B0.112+41.77%10/11/2026566.900     
13213騰訊國君六乙購E0.193+25.32%03/12/2026568.000     
14301騰訊中銀七三購B0.305+22.98%31/03/2027568.000     
15059騰訊摩利七一購B0.119+25.26%11/01/2027568.000     
29138騰訊瑞銀六甲購D0.140+37.25%13/11/2026569.990     
14254騰訊法巴六乙購G0.200+29.87%28/12/2026570.000     
29259騰訊摩通六甲購C0.135+35.00%18/11/2026575.550     
15012騰訊瑞銀七一購B0.1040.00%11/01/2027578.880     
29498騰訊摩利六甲購E0.137+38.38%23/11/2026579.900     
28582騰訊花旗六九購B0.034+70.00%01/09/2026579.980     
28372騰訊花旗七八購A0.082+17.14%26/08/2027579.990     
14264騰訊匯豐六乙購G0.167+26.52%30/12/2026580.000     
26723騰訊華泰六九購C0.040+53.85%08/09/2026580.000     
27391騰訊法巴七九購A0.089+17.11%02/09/2027580.000     
27509騰訊匯豐六九購E0.030+66.67%01/09/2026580.200     
27530騰訊國君六九購B0.027+58.82%01/09/2026580.500     
27567騰訊瑞銀七八購A0.084+16.67%26/08/2027580.500     
27634騰訊摩通七八購A0.086+13.16%26/08/2027580.500     
27751騰訊信證六九購C0.033+65.00%01/09/2026580.500     
27796騰訊匯豐七八購B0.086+22.86%26/08/2027580.500     
27831騰訊法興七八購B0.086+14.67%26/08/2027580.500     
27864騰訊信證七八購A0.085+16.44%26/08/2027580.500     
27892騰訊摩通六九購E0.035+66.67%01/09/2026580.500     
27900騰訊星展七八購B0.0980.00%26/08/2027580.500     
27994騰訊瑞銀六九購E0.033+50.00%01/09/2026580.500     
28011騰訊法巴六九購D0.036+71.43%02/09/2026580.500     
28036騰訊中銀六九購E0.026+62.50%01/09/2026580.500     
28190騰訊法興六九購E0.032+39.13%01/09/2026580.500     
28523騰訊摩利六九購F0.036+56.52%01/09/2026580.500     
13624騰訊國君六乙購G0.206+25.61%31/12/2026585.000     
15177騰訊法巴七一購C0.1100.00%13/01/2027588.000     
29108騰訊中銀六甲購B0.104+36.84%30/11/2026588.000     
13637騰訊中銀七一購A0.173+29.10%29/01/2027588.880     
28707騰訊法巴六甲購D0.097+44.78%06/11/2026590.000     
28957騰訊法興六甲購B0.094+27.03%06/11/2026590.000     
29013騰訊華泰六甲購E0.097+34.72%06/11/2026590.000     
14150騰訊瑞銀六乙購F0.179+34.59%30/12/2026590.880     
15140騰訊華泰七三購B0.121+22.22%02/03/2027595.000     
28847騰訊摩利六甲購A0.107+38.96%10/11/2026595.000     
28968騰訊瑞銀六甲購B0.099+35.62%11/11/2026598.880     
15088騰訊摩利七一購C0.103+22.62%12/01/2027599.000     
25541騰訊信證六九購A0.0100.00%11/09/2026599.500     
27659騰訊摩利六九購D0.052+44.44%29/09/2026599.900     
14438騰訊星展六九購A0.0100.00%18/09/2026600.000     
28012騰訊法巴六九購E0.044+37.50%22/09/2026600.000     
28747騰訊華泰六乙購B0.142+30.28%30/12/2026600.000     
28894騰訊法巴七一購A0.142+32.71%05/01/2027600.000     
29616騰訊國君六乙購C0.167+27.48%30/12/2026600.000     
27895騰訊摩通六九購F0.045+55.17%22/09/2026600.400     
27913騰訊花旗六九購A0.041+41.38%22/09/2026600.400     
27928騰訊瑞銀六九購D0.043+53.57%22/09/2026600.400     
27966騰訊法興六九購D0.040+37.93%22/09/2026600.400     
28101騰訊國君六九購C0.033+43.48%22/09/2026600.400     
28217騰訊匯豐六九購F0.037+48.00%22/09/2026600.400     
28268騰訊中銀六九購F0.033+57.14%22/09/2026600.400     
14647騰訊摩利六九購A0.0100.00%11/09/2026600.500     
14652騰訊法興六九購A0.0100.00%11/09/2026600.500     
14683騰訊匯豐六九購A0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購A0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購A0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購F0.143+28.83%22/12/2026600.880     
15115騰訊國君七一購B0.087+22.54%12/01/2027608.880     
14792騰訊法巴六九購A0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購A0.0100.00%26/08/2026610.000     
15505騰訊瑞銀六八購A0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購A0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購A0.0100.00%26/08/2026610.000     
23539騰訊法興六八購A0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購C0.084+37.70%11/11/2026610.880     
29069騰訊摩通六甲購B0.080+33.33%12/11/2026616.660     
13625騰訊國君七一購A0.161+24.81%05/01/2027618.000     
29136騰訊瑞銀六甲購C0.084+37.70%13/11/2026618.880     
28673騰訊法巴六乙購D0.090+34.33%02/12/2026620.000     
29010騰訊華泰六甲購D0.095+31.94%30/11/2026621.000     
18974騰訊法巴六七購A0.0100.00%24/07/2026621.880     
15213騰訊信證六七購A0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購A0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購A0.0100.00%24/07/2026622.720     
14958騰訊法興六七購A0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購A0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購A0.0100.00%24/07/2026622.720     
15198騰訊星展六七購A0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購B0.0100.00%24/07/2026622.720     
22804騰訊星展六七購B0.0100.00%24/07/2026622.720     
23121騰訊國君六七購A0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購A0.0100.00%24/07/2026622.720     
13521騰訊法興六乙購A0.098+25.64%09/12/2026625.000     
13302騰訊摩利六甲購F0.078+41.82%13/11/2026628.000     
29115騰訊匯豐六甲購B0.070+32.08%13/11/2026628.000     
13715騰訊中銀七一購B0.148+30.97%29/01/2027628.880     
13917騰訊法巴七一購B0.134+30.10%05/01/2027628.880     
15219騰訊摩通七一購B0.00%13/01/2027628.880     
26151騰訊花旗六八購C0.0100.00%19/08/2026628.880     
26232騰訊法巴六八購B0.0100.00%12/08/2026629.000     
26519騰訊信證六八購C0.0130.00%12/08/2026629.270     
26201騰訊摩通六八購B0.0120.00%12/08/2026629.380     
26227騰訊摩利六八購F0.0100.00%12/08/2026629.380     
26259騰訊瑞銀六八購E0.0100.00%12/08/2026629.380     
26379騰訊華泰六八購B0.0100.00%12/08/2026629.380     
26394騰訊匯豐六八購B0.0100.00%12/08/2026629.380     
26418騰訊中銀六八購E0.0100.00%12/08/2026629.380     
26424騰訊國君六八購C0.0100.00%12/08/2026629.380     
26497騰訊法興六八購D0.0100.00%12/08/2026629.380     
29080騰訊國君六甲購B0.093+29.17%30/11/2026630.000     
29182騰訊法巴六乙購E0.086+36.51%02/12/2026633.880     
15154騰訊匯豐七二購A0.092+19.48%26/02/2027635.000     
26659騰訊法巴六十購B0.029+26.09%05/10/2026638.000     
26875騰訊瑞銀六九購B0.030+42.86%25/09/2026638.500     
27393騰訊匯豐六九購C0.028+47.37%25/09/2026638.500     
27412騰訊中銀六九購D0.024+71.43%25/09/2026638.500     
27474騰訊星展六九購C0.023+9.52%25/09/2026638.500     
27546騰訊法興六九購C0.028+47.37%25/09/2026638.500     
27555騰訊摩通六九購D0.032+39.13%25/09/2026638.500     
27672騰訊摩利六九購E0.031+40.91%25/09/2026638.500     
29506騰訊瑞銀六甲購E0.075+31.58%23/11/2026638.880     
29009騰訊華泰七一購A0.129+27.72%29/01/2027640.000     
29534騰訊摩通六甲購D0.076+35.71%25/11/2026642.220     
13516騰訊匯豐六乙購E0.081+28.57%08/12/2026643.880     
29475騰訊花旗七一購A0.094+28.77%05/01/2027645.000     
25812騰訊中銀六八購C0.0100.00%31/08/2026648.880     
26169騰訊國君六八購B0.0100.00%24/08/2026649.380     
26189騰訊匯豐六八購A0.0100.00%24/08/2026649.380     
26216騰訊信證六八購B0.0120.00%24/08/2026649.380     
26252騰訊法巴六八購C0.0130.00%24/08/2026649.380     
26258騰訊瑞銀六八購D0.0140.00%24/08/2026649.380     
26301騰訊摩利六八購G0.0140.00%24/08/2026649.380     
26302騰訊摩通六八購C0.0100.00%24/08/2026649.380     
27387騰訊法巴六甲購B0.047+27.03%03/11/2026650.000     
27568騰訊瑞銀六十購B0.047+30.56%27/10/2026650.500     
27671騰訊摩利六十購C0.048+41.18%27/10/2026650.500     
27832騰訊法興六十購A0.044+33.33%27/10/2026650.500     
27960騰訊匯豐六十購C0.050+61.29%27/10/2026650.500     
28000騰訊摩通六十購B0.046+31.43%27/10/2026650.500     
28316騰訊中銀六十購A0.055+27.91%27/10/2026650.500     
25920騰訊法巴六九購C0.0100.00%02/09/2026660.000     
26143騰訊中銀六八購D0.0100.00%26/08/2026660.500     
26235騰訊法興六八購C0.010-9.09%26/08/2026660.500     
26901騰訊法巴六十購C0.022+15.79%05/10/2026663.880     
27112騰訊華泰六九購D0.020+33.33%25/09/2026664.380     
27221騰訊中銀六九購C0.018+20.00%25/09/2026664.380     
27360騰訊瑞銀六九購C0.022+22.22%25/09/2026664.380     
27396騰訊匯豐六九購D0.024+41.18%25/09/2026664.380     
27418騰訊摩利六九購C0.024+33.33%25/09/2026664.380     
27432騰訊摩通六九購C0.023+35.29%25/09/2026664.380     
27447騰訊法興六九購B0.021+31.25%25/09/2026664.380     
27578騰訊信證六九購B0.032+39.13%25/09/2026664.380     
27882騰訊麥銀六乙購A0.096+29.73%31/12/2026666.666     
28568騰訊法巴六乙購C0.078+32.20%23/12/2026667.000     
28629騰訊匯豐六乙購B0.086+34.37%23/12/2026667.160     
28527騰訊瑞銀六乙購B0.079+27.42%23/12/2026667.166     
28545騰訊國君六乙購B0.088+27.54%23/12/2026667.166     
28580騰訊摩通六乙購B0.080+26.98%23/12/2026667.166     
19481騰訊星展七八購A0.045+25.00%30/08/2027668.880     
19620騰訊中銀七八購A0.042+16.67%23/08/2027669.380     
25701騰訊法興七八購A0.052+18.18%23/08/2027669.380     
25801騰訊匯豐七八購A0.051+21.43%23/08/2027669.380     
20601騰訊摩利七七購A0.042+20.00%09/07/2027669.990     
25601騰訊信證七七購A0.046+21.05%02/07/2027669.990     
26038騰訊摩利六八購D0.0100.00%12/08/2026669.990     
25643騰訊花旗七七購A0.039+14.71%02/07/2027670.000     
26231騰訊法巴六八購A0.0120.00%05/08/2026670.000     
23686騰訊中銀七七購A0.036+16.13%02/07/2027670.490     
25699騰訊法興七七購A0.041+13.89%02/07/2027670.490     
25709騰訊瑞銀七七購A0.042+20.00%02/07/2027670.490     
26167騰訊瑞銀六八購C0.0100.00%05/08/2026670.490     
26200騰訊摩通六八購A0.0100.00%05/08/2026670.490     
27377騰訊華泰六甲購B0.038+35.71%03/11/2026674.500     
27582騰訊信證六十購A0.054+35.00%27/10/2026675.000     
27691騰訊瑞銀六十購D0.041+28.12%27/10/2026675.000     
27737騰訊匯豐六十購B0.040+25.00%27/10/2026675.000     
27788騰訊法巴六十購D0.031+19.23%27/10/2026675.000     
13437騰訊瑞銀六乙購E0.064+25.49%07/12/2026678.880     
25902騰訊花旗六七購B0.0100.00%29/07/2026679.990     
25616騰訊華泰六八購A0.0100.00%05/08/2026680.000     
25909騰訊中銀六七購C0.0100.00%29/07/2026680.500     
25950騰訊法興六七購E0.0100.00%29/07/2026680.500     
25982騰訊信證六七購C0.0100.00%29/07/2026680.500     
25990騰訊摩利六七購C0.0100.00%29/07/2026680.500     
26003騰訊國君六七購D0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購D0.0100.00%29/07/2026680.500     
26110騰訊匯豐六七購E0.0100.00%29/07/2026680.500     
24272騰訊花旗七三購A0.023+27.78%17/03/2027688.800     
20982騰訊摩通七三購A0.026+18.18%24/03/2027688.880     
23793騰訊信證七三購A0.025+25.00%17/03/2027688.888     
16480騰訊法巴七三購A0.023+15.00%17/03/2027689.000     
13005騰訊法興七三購A0.023+21.05%17/03/2027689.380     
13245騰訊中銀七三購A0.020+11.11%17/03/2027689.380     
14799騰訊匯豐七三購A0.022+15.79%17/03/2027689.380     
15080騰訊星展七三購A0.021+5.00%17/03/2027689.380     
21665騰訊摩利七三購A0.023+27.78%17/03/2027689.380     
22688騰訊華泰七三購A0.024+26.32%17/03/2027689.380     
23916騰訊國君七三購A0.024+14.29%17/03/2027689.380     
13361騰訊匯豐六乙購D0.056+30.23%04/12/2026690.000     
25651騰訊摩利六八購B0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購F0.100+17.65%30/12/2026700.000     
25608騰訊信證六八購A0.0100.00%10/08/2026700.000     
25895騰訊摩通六七購C0.0100.00%29/07/2026700.490     
25942騰訊瑞銀六七購C0.0100.00%29/07/2026700.490     
25952騰訊國君六七購B0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購D0.0110.00%29/07/2026700.490     
25949騰訊法興六八購B0.0130.00%03/08/2026700.500     
13418騰訊瑞銀六乙購D0.065+22.64%30/12/2026700.880     
25624騰訊中銀六八購B0.0100.00%31/08/2026708.880     
25906騰訊麥銀六八購A0.0150.00%10/08/2026722.888     
26129騰訊摩利六八購E0.0120.00%03/08/2026723.380     
27088騰訊法巴六八購D0.0100.00%03/08/2026723.380     
25652騰訊摩利六八購C0.0100.00%05/08/2026726.990     
25922騰訊法巴六七購D0.0150.00%29/07/2026727.000     
25896騰訊摩通六七購D0.0100.00%29/07/2026727.490     
25908騰訊中銀六七購B0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購A0.0100.00%29/07/2026727.490     
25948騰訊法興六七購D0.0100.00%29/07/2026727.490     
25954騰訊國君六七購C0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購C0.0100.00%29/07/2026727.490     
27389騰訊法巴六甲購C0.0230.00%03/11/2026728.880     
27570騰訊瑞銀六十購C0.026+30.00%27/10/2026729.380     
27632騰訊匯豐六十購A0.027+28.57%27/10/2026729.380     
27635騰訊摩通六十購A0.025+25.00%27/10/2026729.380     
28454騰訊花旗六十購A0.028+12.00%27/10/2026729.380     
29574騰訊中銀六乙購A0.031+14.81%31/12/2026768.000     
27087騰訊法巴六乙購B0.030+15.38%23/12/2026768.380     
25857騰訊國君六乙購A0.071+24.56%23/12/2026768.500     
25936騰訊華泰六乙購A0.038+22.58%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.044+22.22%23/12/2026768.500     
26111騰訊匯豐六乙購A0.039+21.87%23/12/2026768.500     
26195騰訊摩通六乙購A0.044+15.79%23/12/2026768.500     
25653騰訊摩利六十購B0.0130.00%09/10/2026769.990     
25924騰訊法巴六十購A0.0100.00%02/10/2026770.000     
25940騰訊瑞銀六十購A0.0120.00%02/10/2026770.490     
25665騰訊瑞銀六八購B0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購A0.078+16.42%27/09/2028777.770     
25639騰訊花旗六八購B0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購A0.087+16.00%20/09/2028778.270     
25893騰訊摩利六七購B0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購B0.0100.00%29/07/2026778.270     
25898騰訊法興六七購C0.0110.00%29/07/2026778.270     
26470騰訊瑞銀八九購A0.076+13.43%20/09/2028778.270     
25174騰訊中銀六九購B0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購B0.0130.00%23/09/2026779.380     
25613騰訊星展六九購B0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購B0.0100.00%23/09/2026779.380     
25649騰訊摩利六九購B0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購B0.0150.00%23/09/2026779.380     
25683騰訊瑞銀六九購A0.0130.00%23/09/2026779.380     
25715騰訊國君六九購A0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購A0.055+14.58%29/06/2028780.000     
25607騰訊信證八六購A0.077+11.59%22/06/2028780.380     
23721騰訊匯豐八六購A0.068+19.30%22/06/2028780.500     
24075騰訊中銀八六購A0.074+13.85%22/06/2028780.500     
25007騰訊摩通八六購A0.066+13.79%22/06/2028780.500     
25611騰訊星展八六購A0.060+5.26%22/06/2028780.500     
25787騰訊法興八六購A0.069+11.29%22/06/2028780.500     
24528騰訊法巴六乙購A0.019+26.67%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.035+20.69%25/11/2026789.380     
25719騰訊華泰六甲購A0.025+25.00%25/11/2026789.380     
27228騰訊摩通六甲購A0.033+17.86%25/11/2026789.380     
24622騰訊信證六七購B0.0100.00%15/07/2026818.880     
24527騰訊法巴六甲購A0.0100.00%03/11/2026878.880     
24776騰訊華泰六十購A0.0100.00%27/10/2026879.380     
25602騰訊摩利六十購A0.0100.00%27/10/2026879.380     
24211騰訊法巴六九購B0.0110.00%02/09/2026880.000     
24703騰訊華泰六九購A0.0100.00%02/09/2026880.500     
25372騰訊國君六八購A0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購A0.455-3.19%08/08/2028888.880     
19148騰訊信證六甲購A0.0180.00%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/07/2026 14:34
  即時報價更新時間為 15/07/2026 14:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康