14920 騰訊摩利六七購Ａ (認購證)
按盤價 
0.110 +0.001 (+0.917%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.109 | 611.500 | 20,750,000 | 49,400,000 | 16.522 | 2,800,000 | 0.116 | 14,500,000 | 0.114 |
| 26/11/2025 | 0.121 | 619.500 | 31,400,000 | 37,700,000 | 12.609 | 10,100,000 | 0.123 | 18,550,000 | 0.124 |
| 25/11/2025 | 0.130 | 625.000 | 10,150,000 | 29,250,000 | 9.783 | 5,900,000 | 0.137 | 3,400,000 | 0.125 |
| 24/11/2025 | 0.125 | 624.500 | 29,850,000 | 31,750,000 | 10.619 | 15,250,000 | 0.126 | 11,450,000 | 0.124 |
| 21/11/2025 | 0.113 | 610.000 | 30,400,000 | 35,550,000 | 11.890 | 15,600,000 | 0.115 | 13,400,000 | 0.117 |
| 20/11/2025 | 0.126 | 621.000 | 28,650,000 | 37,750,000 | 12.625 | 11,850,000 | 0.126 | 15,100,000 | 0.125 |
| 19/11/2025 | 0.129 | 622.500 | 12,150,000 | 34,500,000 | 11.538 | 4,200,000 | 0.129 | 7,800,000 | 0.131 |
| 18/11/2025 | 0.132 | 623.500 | 300,000 | 30,900,000 | 10.334 | 50,000 | 0.138 | ||
| 17/11/2025 | 0.148 | 636.500 | 200,000 | 30,850,000 | 10.318 | ||||
| 14/11/2025 | 0.158 | 641.000 | 550,000 | 30,850,000 | 10.318 | 500,000 | 0.165 | ||
| 13/11/2025 | 0.173 | 656.000 | 150,000 | 30,350,000 | 10.151 | ||||
| 12/11/2025 | 0.174 | 657.000 | 0 | 30,350,000 | 10.151 | ||||
| 11/11/2025 | 0.165 | 650.000 | 4,950,000 | 30,350,000 | 10.151 | ||||
| 10/11/2025 | 0.167 | 649.500 | 4,600,000 | 30,350,000 | 10.151 | 1,000,000 | 0.164 | ||
| 07/11/2025 | 0.148 | 634.000 | 3,350,000 | 31,350,000 | 10.485 | 2,550,000 | 0.156 | ||
| 06/11/2025 | 0.162 | 644.000 | 5,800,000 | 28,800,000 | 9.632 | 2,950,000 | 0.154 | 50,000 | 0.158 |
| 05/11/2025 | 0.142 | 629.000 | 32,700,000 | 31,700,000 | 10.602 | 14,600,000 | 0.137 | 16,350,000 | 0.138 |
| 04/11/2025 | 0.144 | 629.000 | 4,000,000 | 29,950,000 | 10.017 | 3,800,000 | 0.151 | ||
| 03/11/2025 | 0.143 | 628.000 | 500,000 | 33,750,000 | 11.288 | ||||
| 31/10/2025 | 0.149 | 629.000 | 4,800,000 | 33,750,000 | 11.288 | 3,600,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
