14920 騰訊摩利六七購Ａ (認購證)
按盤價 
0.094 +0.006 (+6.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.088 | 550.000 | 24,550,000 | 25,650,000 | 8.579 | 400,000 | 0.082 | 24,150,000 | 0.089 |
| 01/08/2025 | 0.076 | 535.000 | 3,700,000 | 1,900,000 | 0.635 | 2,950,000 | 0.084 | 700,000 | 0.088 |
| 31/07/2025 | 0.091 | 550.000 | 3,200,000 | 4,150,000 | 1.388 | 1,300,000 | 0.093 | 1,900,000 | 0.092 |
| 30/07/2025 | 0.090 | 549.000 | 3,350,000 | 3,550,000 | 1.187 | 2,300,000 | 0.094 | 1,050,000 | 0.093 |
| 29/07/2025 | 0.096 | 555.000 | 2,400,000 | 4,800,000 | 1.605 | 1,650,000 | 0.094 | 750,000 | 0.093 |
| 28/07/2025 | 0.099 | 555.500 | 1,600,000 | 5,700,000 | 1.906 | 450,000 | 0.095 | 1,150,000 | 0.096 |
| 25/07/2025 | 0.096 | 550.500 | 2,050,000 | 5,000,000 | 1.672 | 500,000 | 0.096 | 1,550,000 | 0.096 |
| 24/07/2025 | 0.103 | 557.000 | 3,550,000 | 3,950,000 | 1.321 | 2,100,000 | 0.101 | 1,250,000 | 0.103 |
| 23/07/2025 | 0.097 | 552.000 | 5,800,000 | 4,800,000 | 1.605 | 3,250,000 | 0.091 | 2,050,000 | 0.084 |
| 22/07/2025 | 0.073 | 526.000 | 900,000 | 6,000,000 | 2.007 | 450,000 | 0.072 | 450,000 | 0.073 |
| 21/07/2025 | 0.070 | 521.500 | 750,000 | 6,000,000 | 2.007 | 350,000 | 0.069 | 400,000 | 0.069 |
| 18/07/2025 | 0.070 | 519.000 | 400,000 | 5,950,000 | 1.990 | 300,000 | 0.072 | ||
| 17/07/2025 | 0.069 | 517.000 | 350,000 | 6,250,000 | 2.090 | 100,000 | 0.069 | 250,000 | 0.070 |
| 16/07/2025 | 0.069 | 516.500 | 2,500,000 | 6,100,000 | 2.040 | 2,350,000 | 0.072 | 150,000 | 0.073 |
| 15/07/2025 | 0.069 | 517.500 | 9,550,000 | 8,300,000 | 2.776 | 5,150,000 | 0.063 | 4,400,000 | 0.065 |
| 14/07/2025 | 0.057 | 500.000 | 2,400,000 | 9,050,000 | 3.027 | 2,400,000 | 0.057 | ||
| 11/07/2025 | 0.055 | 496.600 | 1,300,000 | 6,650,000 | 2.224 | 800,000 | 0.060 | 500,000 | 0.059 |
| 10/07/2025 | 0.055 | 496.600 | 300,000 | 6,950,000 | 2.324 | 300,000 | 0.055 | ||
| 09/07/2025 | 0.055 | 497.600 | 250,000 | 6,650,000 | 2.224 | 250,000 | 0.055 | ||
| 08/07/2025 | 0.060 | 504.500 | 350,000 | 6,400,000 | 2.140 | 100,000 | 0.060 | 250,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
