14932 阿里瑞銀五九購Ｇ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.011 | 110.000 | 0 | 69.668 | ||||
| 18/06/2025 | 0.011 | 112.200 | 0 | 67.181 | ||||
| 17/06/2025 | 0.011 | 114.800 | 0 | 64.410 | ||||
| 16/06/2025 | 0.011 | 112.900 | 0 | 65.692 | ||||
| 13/06/2025 | 0.011 | 112.000 | 0 | 65.269 | ||||
| 12/06/2025 | 0.011 | 114.600 | 0 | 62.603 | ||||
| 11/06/2025 | 0.011 | 118.400 | 0 | 60.641 | ||||
| 10/06/2025 | 0.011 | 116.838 | 50,000 | 59.963 | 50,000 | 0.011 | ||
| 09/06/2025 | 0.012 | 117.338 | 0 | 60.114 | ||||
| 06/06/2025 | 0.012 | 114.638 | 0 | 61.342 | ||||
| 05/06/2025 | 0.012 | 116.338 | 20,000 | 59.581 | 20,000 | 0.012 | ||
| 04/06/2025 | 0.010 | 112.638 | 0 | 60.410 | ||||
| 03/06/2025 | 0.010 | 111.938 | 80,000 | 60.700 | ||||
| 02/06/2025 | 0.010 | 111.238 | 0 | 60.949 | ||||
| 30/05/2025 | 0.010 | 111.938 | 170,000 | 59.417 | 170,000 | 0.010 | ||
| 29/05/2025 | 0.015 | 116.138 | 0 | 59.983 | ||||
| 28/05/2025 | 0.014 | 113.738 | 0 | 60.883 | ||||
| 27/05/2025 | 0.015 | 116.038 | 500,000 | 59.300 | 500,000 | 0.012 | ||
| 26/05/2025 | 0.015 | 114.938 | 0 | 59.900 | ||||
| 23/05/2025 | 0.015 | 116.838 | 10,000 | 57.487 | 10,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
