14932 阿里瑞銀五九購Ｇ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.034 | 122.000 | 0 | 58.078 | ||||
| 30/04/2025 | 0.027 | 117.500 | 0 | 58.159 | ||||
| 29/04/2025 | 0.026 | 115.000 | 0 | 59.485 | ||||
| 28/04/2025 | 0.027 | 115.200 | 0 | 59.570 | ||||
| 25/04/2025 | 0.028 | 115.600 | 0 | 59.014 | ||||
| 24/04/2025 | 0.027 | 113.800 | 200,000 | 59.749 | 200,000 | 0.027 | ||
| 23/04/2025 | 0.029 | 116.000 | 200,000 | 58.693 | 200,000 | 0.031 | ||
| 22/04/2025 | 0.024 | 110.000 | 0 | 60.830 | ||||
| 17/04/2025 | 0.025 | 108.700 | 0 | 61.247 | ||||
| 16/04/2025 | 0.025 | 105.400 | 0 | 63.710 | ||||
| 15/04/2025 | 0.027 | 109.900 | 0 | 60.845 | ||||
| 14/04/2025 | 0.028 | 108.200 | 0 | 62.479 | ||||
| 11/04/2025 | 0.023 | 103.000 | 0 | 63.464 | ||||
| 10/04/2025 | 0.023 | 104.800 | 0 | 61.783 | ||||
| 09/04/2025 | 0.022 | 103.600 | 500,000 | 61.974 | 500,000 | 0.017 | ||
| 08/04/2025 | 0.018 | 102.500 | 5,380,000 | 60.226 | 2,440,000 | 0.013 | 2,940,000 | 0.013 |
| 07/04/2025 | 0.016 | 101.300 | 0 | 59.629 | ||||
| 03/04/2025 | 0.042 | 123.500 | 625,000 | 53.769 | 625,000 | 0.042 | ||
| 02/04/2025 | 0.055 | 130.000 | 0 | 52.513 | ||||
| 01/04/2025 | 0.057 | 129.800 | 0 | 52.955 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
