日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.023 | 8.200 | 0 | 124.738 | ||||
18/06/2025 | 0.023 | 8.250 | 0 | 123.425 | ||||
17/06/2025 | 0.023 | 8.250 | 0 | 122.810 | ||||
16/06/2025 | 0.023 | 8.230 | 40,000 | 122.477 | 40,000 | 0.023 | ||
13/06/2025 | 0.027 | 8.350 | 0 | 123.581 | ||||
12/06/2025 | 0.031 | 8.590 | 0 | 123.830 | ||||
11/06/2025 | 0.034 | 8.850 | 90,000 | 122.587 | 90,000 | 0.034 | ||
10/06/2025 | 0.031 | 8.590 | 0 | 122.697 | ||||
09/06/2025 | 0.031 | 8.570 | 0 | 122.398 | ||||
06/06/2025 | 0.029 | 8.230 | 0 | 123.330 | ||||
05/06/2025 | 0.029 | 8.280 | 0 | 122.107 | ||||
04/06/2025 | 0.028 | 8.200 | 0 | 121.625 | ||||
03/06/2025 | 0.028 | 8.090 | 0 | 122.631 | ||||
02/06/2025 | 0.028 | 8.070 | 20,000 | 122.369 | 20,000 | 0.025 | ||
30/05/2025 | 0.034 | 8.330 | 0 | 123.085 | ||||
29/05/2025 | 0.035 | 8.430 | 0 | 122.125 | ||||
28/05/2025 | 0.034 | 8.200 | 0 | 123.815 | ||||
27/05/2025 | 0.035 | 8.220 | 0 | 123.755 | ||||
26/05/2025 | 0.038 | 8.350 | 0 | 124.088 | ||||
23/05/2025 | 0.041 | 8.480 | 0 | 123.303 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |