14936 福萊麥銀五九購Ａ (認購證)
按盤價 
0.060 -0.006 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.066 | 9.040 | 120,000 | 122.488 | 50,000 | 0.068 | 70,000 | 0.067 |
| 30/04/2025 | 0.063 | 8.780 | 200,000 | 123.305 | 100,000 | 0.064 | 100,000 | 0.065 |
| 29/04/2025 | 0.057 | 8.480 | 0 | 123.228 | ||||
| 28/04/2025 | 0.057 | 8.430 | 0 | 123.482 | ||||
| 25/04/2025 | 0.059 | 8.420 | 250,000 | 123.647 | 250,000 | 0.060 | ||
| 24/04/2025 | 0.058 | 8.370 | 440,000 | 123.284 | 120,000 | 0.063 | 320,000 | 0.060 |
| 23/04/2025 | 0.066 | 8.720 | 10,000 | 123.050 | 10,000 | 0.062 | ||
| 22/04/2025 | 0.059 | 8.370 | 0 | 123.112 | ||||
| 17/04/2025 | 0.063 | 8.400 | 150,000 | 123.187 | 50,000 | 0.064 | 100,000 | 0.063 |
| 16/04/2025 | 0.066 | 8.450 | 300,000 | 123.899 | 150,000 | 0.066 | 150,000 | 0.067 |
| 15/04/2025 | 0.079 | 8.970 | 0 | 123.749 | ||||
| 14/04/2025 | 0.080 | 9.010 | 200,000 | 123.358 | 100,000 | 0.084 | 100,000 | 0.081 |
| 11/04/2025 | 0.074 | 8.650 | 0 | 123.824 | ||||
| 10/04/2025 | 0.074 | 8.470 | 0 | 125.869 | ||||
| 09/04/2025 | 0.074 | 8.620 | 300,000 | 123.478 | 150,000 | 0.069 | 150,000 | 0.067 |
| 08/04/2025 | 0.078 | 8.830 | 0 | 122.438 | ||||
| 07/04/2025 | 0.078 | 8.760 | 0 | 122.994 | ||||
| 03/04/2025 | 0.125 | 10.420 | 660,000 | 121.180 | 330,000 | 0.129 | 330,000 | 0.127 |
| 02/04/2025 | 0.131 | 10.620 | 440,000 | 120.634 | 220,000 | 0.132 | 220,000 | 0.133 |
| 01/04/2025 | 0.137 | 10.740 | 1,260,000 | 120.956 | 630,000 | 0.136 | 630,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
