14936 福萊麥銀五九購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.023 | 8.200 | 0 | 200,000 | 0.500 | ||||
| 18/06/2025 | 0.023 | 8.250 | 0 | 200,000 | 0.500 | ||||
| 17/06/2025 | 0.023 | 8.250 | 0 | 200,000 | 0.500 | ||||
| 16/06/2025 | 0.023 | 8.230 | 40,000 | 200,000 | 0.500 | 40,000 | 0.023 | ||
| 13/06/2025 | 0.027 | 8.350 | 0 | 160,000 | 0.400 | ||||
| 12/06/2025 | 0.031 | 8.590 | 0 | 160,000 | 0.400 | ||||
| 11/06/2025 | 0.034 | 8.850 | 90,000 | 160,000 | 0.400 | 90,000 | 0.034 | ||
| 10/06/2025 | 0.031 | 8.590 | 0 | 70,000 | 0.175 | ||||
| 09/06/2025 | 0.031 | 8.570 | 0 | 70,000 | 0.175 | ||||
| 06/06/2025 | 0.029 | 8.230 | 0 | 70,000 | 0.175 | ||||
| 05/06/2025 | 0.029 | 8.280 | 0 | 70,000 | 0.175 | ||||
| 04/06/2025 | 0.028 | 8.200 | 0 | 70,000 | 0.175 | ||||
| 03/06/2025 | 0.028 | 8.090 | 0 | 70,000 | 0.175 | ||||
| 02/06/2025 | 0.028 | 8.070 | 20,000 | 70,000 | 0.175 | 20,000 | 0.025 | ||
| 30/05/2025 | 0.034 | 8.330 | 0 | 50,000 | 0.125 | ||||
| 29/05/2025 | 0.035 | 8.430 | 0 | 50,000 | 0.125 | ||||
| 28/05/2025 | 0.034 | 8.200 | 0 | 50,000 | 0.125 | ||||
| 27/05/2025 | 0.035 | 8.220 | 0 | 50,000 | 0.125 | ||||
| 26/05/2025 | 0.038 | 8.350 | 0 | 50,000 | 0.125 | ||||
| 23/05/2025 | 0.041 | 8.480 | 0 | 50,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
