14936 福萊麥銀五九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.015 | 10.200 | 0 | 390,000 | 0.975 | ||||
| 07/08/2025 | 0.015 | 10.280 | 0 | 390,000 | 0.975 | ||||
| 06/08/2025 | 0.015 | 10.380 | 0 | 390,000 | 0.975 | ||||
| 05/08/2025 | 0.015 | 10.400 | 20,000 | 390,000 | 0.975 | 20,000 | 0.015 | ||
| 04/08/2025 | 0.017 | 10.430 | 0 | 370,000 | 0.925 | ||||
| 01/08/2025 | 0.018 | 10.660 | 0 | 370,000 | 0.925 | ||||
| 31/07/2025 | 0.018 | 10.220 | 110,000 | 370,000 | 0.925 | 110,000 | 0.018 | ||
| 30/07/2025 | 0.025 | 10.800 | 0 | 260,000 | 0.650 | ||||
| 29/07/2025 | 0.026 | 11.220 | 40,000 | 260,000 | 0.650 | 40,000 | 0.020 | ||
| 28/07/2025 | 0.025 | 10.740 | 0 | 300,000 | 0.750 | ||||
| 25/07/2025 | 0.028 | 10.960 | 4,590,000 | 300,000 | 0.750 | 2,300,000 | 0.033 | 2,290,000 | 0.033 |
| 24/07/2025 | 0.034 | 11.300 | 1,160,000 | 310,000 | 0.775 | 1,020,000 | 0.032 | 140,000 | 0.026 |
| 23/07/2025 | 0.025 | 10.520 | 3,070,000 | 1,190,000 | 2.975 | 1,670,000 | 0.028 | 1,400,000 | 0.028 |
| 22/07/2025 | 0.027 | 10.680 | 500,000 | 1,460,000 | 3.650 | 500,000 | 0.027 | ||
| 21/07/2025 | 0.023 | 10.280 | 0 | 1,960,000 | 4.900 | ||||
| 18/07/2025 | 0.022 | 9.950 | 2,860,000 | 1,960,000 | 4.900 | 1,180,000 | 0.022 | 1,680,000 | 0.024 |
| 17/07/2025 | 0.023 | 10.060 | 1,540,000 | 1,460,000 | 3.650 | 1,000,000 | 0.023 | 520,000 | 0.023 |
| 16/07/2025 | 0.024 | 10.020 | 2,000,000 | 1,940,000 | 4.850 | 1,000,000 | 0.023 | 1,000,000 | 0.023 |
| 15/07/2025 | 0.025 | 10.040 | 1,050,000 | 1,940,000 | 4.850 | 1,050,000 | 0.026 | ||
| 14/07/2025 | 0.031 | 10.340 | 3,090,000 | 890,000 | 2.225 | 2,070,000 | 0.032 | 1,020,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
