14958 騰訊法興六七購Ａ (認購證)
按盤價 
0.171 +0.003 (+1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.168 | 642.000 | 18,700,000 | 29.625 | 7,150,000 | 0.187 | 10,350,000 | 0.182 |
| 17/09/2025 | 0.192 | 661.500 | 800,000 | 29.295 | 800,000 | 0.177 | ||
| 16/09/2025 | 0.173 | 645.000 | 1,450,000 | 29.964 | 1,100,000 | 0.172 | 350,000 | 0.173 |
| 15/09/2025 | 0.170 | 643.500 | 450,000 | 29.655 | 150,000 | 0.171 | 100,000 | 0.173 |
| 12/09/2025 | 0.172 | 643.500 | 500,000 | 29.925 | 50,000 | 0.174 | 50,000 | 0.175 |
| 11/09/2025 | 0.153 | 629.500 | 6,350,000 | 29.450 | 2,750,000 | 0.152 | 3,150,000 | 0.151 |
| 10/09/2025 | 0.162 | 633.500 | 1,000,000 | 30.322 | 400,000 | 0.162 | 550,000 | 0.162 |
| 09/09/2025 | 0.148 | 627.000 | 2,450,000 | 28.898 | 1,300,000 | 0.147 | 1,150,000 | 0.146 |
| 08/09/2025 | 0.139 | 617.500 | 2,500,000 | 29.287 | 1,300,000 | 0.135 | 1,200,000 | 0.135 |
| 05/09/2025 | 0.128 | 605.500 | 1,800,000 | 29.638 | 600,000 | 0.121 | 850,000 | 0.121 |
| 04/09/2025 | 0.114 | 592.500 | 4,500,000 | 29.510 | 2,250,000 | 0.117 | 2,250,000 | 0.118 |
| 03/09/2025 | 0.120 | 598.500 | 2,700,000 | 29.408 | 1,350,000 | 0.125 | 1,350,000 | 0.126 |
| 02/09/2025 | 0.125 | 600.500 | 200,000 | 30.315 | 100,000 | 0.128 | 100,000 | 0.129 |
| 01/09/2025 | 0.131 | 605.000 | 2,500,000 | 30.525 | 1,100,000 | 0.127 | 1,400,000 | 0.128 |
| 29/08/2025 | 0.124 | 596.500 | 800,000 | 30.810 | 400,000 | 0.126 | 400,000 | 0.124 |
| 28/08/2025 | 0.122 | 594.000 | 10,600,000 | 30.889 | 5,300,000 | 0.120 | 5,300,000 | 0.120 |
| 27/08/2025 | 0.124 | 599.000 | 6,300,000 | 30.119 | 3,400,000 | 0.132 | 2,900,000 | 0.131 |
| 26/08/2025 | 0.139 | 609.500 | 3,450,000 | 32.295 | 1,700,000 | 0.145 | 1,750,000 | 0.145 |
| 25/08/2025 | 0.143 | 614.500 | 500,000 | 31.930 | 300,000 | 0.144 | 200,000 | 0.142 |
| 22/08/2025 | 0.127 | 600.000 | 1,750,000 | 31.658 | 950,000 | 0.129 | 700,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
