14958 騰訊法興六七購Ａ (認購證)
按盤價 
0.084 +0.003 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.081 | 495.400 | 300,000 | 35.921 | 150,000 | 0.079 | 150,000 | 0.078 |
| 02/05/2025 | 0.077 | 487.800 | 200,000 | 36.129 | 100,000 | 0.075 | 100,000 | 0.075 |
| 30/04/2025 | 0.069 | 477.200 | 600,000 | 35.892 | 300,000 | 0.069 | 300,000 | 0.069 |
| 29/04/2025 | 0.069 | 473.000 | 200,000 | 36.734 | 100,000 | 0.071 | 100,000 | 0.072 |
| 28/04/2025 | 0.074 | 478.200 | 200,000 | 37.061 | 100,000 | 0.075 | 100,000 | 0.075 |
| 25/04/2025 | 0.075 | 478.200 | 300,000 | 37.178 | 300,000 | 0.075 | ||
| 24/04/2025 | 0.070 | 471.000 | 450,000 | 37.125 | 150,000 | 0.075 | 300,000 | 0.070 |
| 23/04/2025 | 0.074 | 474.200 | 250,000 | 37.550 | 100,000 | 0.075 | 150,000 | 0.074 |
| 22/04/2025 | 0.064 | 460.400 | 300,000 | 37.307 | 150,000 | 0.063 | 150,000 | 0.064 |
| 17/04/2025 | 0.064 | 458.000 | 0 | 37.502 | ||||
| 16/04/2025 | 0.058 | 448.000 | 2,050,000 | 37.516 | 1,000,000 | 0.058 | 1,050,000 | 0.058 |
| 15/04/2025 | 0.065 | 456.000 | 400,000 | 38.080 | 200,000 | 0.066 | 200,000 | 0.068 |
| 14/04/2025 | 0.066 | 454.000 | 0 | 38.667 | ||||
| 11/04/2025 | 0.063 | 443.400 | 1,800,000 | 39.577 | 900,000 | 0.062 | 900,000 | 0.059 |
| 10/04/2025 | 0.063 | 444.800 | 600,000 | 39.280 | 500,000 | 0.069 | 100,000 | 0.063 |
| 09/04/2025 | 0.063 | 441.200 | 2,900,000 | 39.877 | 1,100,000 | 0.058 | 1,600,000 | 0.057 |
| 08/04/2025 | 0.060 | 440.400 | 200,000 | 39.073 | 100,000 | 0.060 | 100,000 | 0.064 |
| 07/04/2025 | 0.058 | 435.400 | 0 | 39.324 | ||||
| 03/04/2025 | 0.087 | 497.800 | 2,650,000 | 35.603 | 1,300,000 | 0.087 | 1,350,000 | 0.087 |
| 02/04/2025 | 0.092 | 504.000 | 2,450,000 | 35.592 | 1,250,000 | 0.095 | 1,200,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
