14972 長和摩通六二購Ａ (認購證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.057 | 43.800 | 0 | 54.733 | ||||
| 30/04/2025 | 0.057 | 43.800 | 0 | 54.534 | ||||
| 29/04/2025 | 0.056 | 43.400 | 75,000 | 55.030 | 75,000 | 0.056 | ||
| 28/04/2025 | 0.055 | 43.000 | 0 | 55.422 | ||||
| 25/04/2025 | 0.055 | 43.250 | 0 | 54.571 | ||||
| 24/04/2025 | 0.055 | 42.950 | 0 | 55.140 | ||||
| 23/04/2025 | 0.059 | 43.500 | 50,000 | 55.399 | 50,000 | 0.060 | ||
| 22/04/2025 | 0.057 | 43.300 | 0 | 54.970 | ||||
| 17/04/2025 | 0.051 | 42.150 | 0 | 54.605 | ||||
| 16/04/2025 | 0.050 | 41.900 | 0 | 54.641 | ||||
| 15/04/2025 | 0.050 | 41.850 | 0 | 54.685 | ||||
| 14/04/2025 | 0.046 | 41.100 | 0 | 54.512 | ||||
| 11/04/2025 | 0.041 | 39.800 | 0 | 54.791 | ||||
| 10/04/2025 | 0.041 | 39.500 | 200,000 | 55.351 | 125,000 | 0.038 | 75,000 | 0.041 |
| 09/04/2025 | 0.035 | 38.600 | 100,000 | 54.259 | 50,000 | 0.034 | 50,000 | 0.035 |
| 08/04/2025 | 0.043 | 39.150 | 25,000 | 56.855 | 25,000 | 0.043 | ||
| 07/04/2025 | 0.053 | 40.200 | 325,000 | 58.860 | 325,000 | 0.055 | ||
| 03/04/2025 | 0.080 | 43.850 | 175,000 | 60.354 | 175,000 | 0.080 | ||
| 02/04/2025 | 0.090 | 44.300 | 50,000 | 62.614 | 50,000 | 0.090 | ||
| 01/04/2025 | 0.099 | 44.500 | 275,000 | 64.914 | 275,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
