14984 小米摩利五九沽Ｃ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.013 | 54.550 | 0 | 54.892 | ||||
| 01/08/2025 | 0.013 | 53.400 | 0 | 50.489 | ||||
| 31/07/2025 | 0.013 | 53.150 | 0 | 49.387 | ||||
| 30/07/2025 | 0.013 | 54.750 | 0 | 52.477 | ||||
| 29/07/2025 | 0.013 | 55.300 | 3,026,000 | 53.122 | 1,950,000 | 0.013 | 76,000 | 0.013 |
| 28/07/2025 | 0.013 | 56.800 | 0 | 55.718 | ||||
| 25/07/2025 | 0.013 | 57.400 | 0 | 55.337 | ||||
| 24/07/2025 | 0.013 | 58.450 | 0 | 56.836 | ||||
| 23/07/2025 | 0.013 | 58.400 | 30,000 | 56.237 | 18,000 | 0.013 | ||
| 22/07/2025 | 0.014 | 57.950 | 0 | 55.633 | ||||
| 21/07/2025 | 0.014 | 57.750 | 200,000 | 54.779 | 100,000 | 0.015 | 100,000 | 0.014 |
| 18/07/2025 | 0.017 | 57.000 | 0 | 53.933 | ||||
| 17/07/2025 | 0.017 | 56.150 | 0 | 51.870 | ||||
| 16/07/2025 | 0.017 | 57.300 | 10,000 | 53.639 | 10,000 | 0.016 | ||
| 15/07/2025 | 0.017 | 57.650 | 922,000 | 53.843 | 882,000 | 0.017 | 40,000 | 0.017 |
| 14/07/2025 | 0.019 | 57.300 | 0 | 53.920 | ||||
| 11/07/2025 | 0.021 | 57.350 | 0 | 53.860 | ||||
| 10/07/2025 | 0.021 | 56.900 | 72,000 | 52.643 | 36,000 | 0.021 | 36,000 | 0.020 |
| 09/07/2025 | 0.020 | 57.400 | 1,104,000 | 52.673 | 1,042,000 | 0.020 | 62,000 | 0.020 |
| 08/07/2025 | 0.020 | 58.650 | 1,328,000 | 54.468 | 278,000 | 0.020 | 1,050,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
