14984 小米摩利五九沽Ｃ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.013 | 54.550 | 0 | 25,558,000 | 25.816 | ||||
| 01/08/2025 | 0.013 | 53.400 | 0 | 25,558,000 | 25.816 | ||||
| 31/07/2025 | 0.013 | 53.150 | 0 | 25,558,000 | 25.816 | ||||
| 30/07/2025 | 0.013 | 54.750 | 0 | 25,558,000 | 25.816 | ||||
| 29/07/2025 | 0.013 | 55.300 | 3,026,000 | 25,558,000 | 25.816 | 1,950,000 | 0.013 | 76,000 | 0.013 |
| 28/07/2025 | 0.013 | 56.800 | 0 | 27,432,000 | 27.709 | ||||
| 25/07/2025 | 0.013 | 57.400 | 0 | 27,432,000 | 27.709 | ||||
| 24/07/2025 | 0.013 | 58.450 | 0 | 27,432,000 | 27.709 | ||||
| 23/07/2025 | 0.013 | 58.400 | 30,000 | 27,432,000 | 27.709 | 18,000 | 0.013 | ||
| 22/07/2025 | 0.014 | 57.950 | 0 | 27,414,000 | 27.691 | ||||
| 21/07/2025 | 0.014 | 57.750 | 200,000 | 27,414,000 | 27.691 | 100,000 | 0.015 | 100,000 | 0.014 |
| 18/07/2025 | 0.017 | 57.000 | 0 | 27,414,000 | 27.691 | ||||
| 17/07/2025 | 0.017 | 56.150 | 0 | 27,414,000 | 27.691 | ||||
| 16/07/2025 | 0.017 | 57.300 | 10,000 | 27,414,000 | 27.691 | 10,000 | 0.016 | ||
| 15/07/2025 | 0.017 | 57.650 | 922,000 | 27,424,000 | 27.701 | 882,000 | 0.017 | 40,000 | 0.017 |
| 14/07/2025 | 0.019 | 57.300 | 0 | 28,266,000 | 28.552 | ||||
| 11/07/2025 | 0.021 | 57.350 | 0 | 28,266,000 | 28.552 | ||||
| 10/07/2025 | 0.021 | 56.900 | 72,000 | 28,266,000 | 28.552 | 36,000 | 0.021 | 36,000 | 0.020 |
| 09/07/2025 | 0.020 | 57.400 | 1,104,000 | 28,266,000 | 28.552 | 1,042,000 | 0.020 | 62,000 | 0.020 |
| 08/07/2025 | 0.020 | 58.650 | 1,328,000 | 29,246,000 | 29.541 | 278,000 | 0.020 | 1,050,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
