14991 小米瑞銀五九購Ｂ (認購證)
按盤價 
0.110 -0.011 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.121 | 53.100 | 50,840,000 | 49.785 | 17,100,000 | 0.110 | 21,550,000 | 0.110 |
| 30/04/2025 | 0.090 | 49.950 | 23,930,000 | 49.460 | 11,420,000 | 0.085 | 5,720,000 | 0.084 |
| 29/04/2025 | 0.072 | 47.450 | 19,350,000 | 50.725 | 8,350,000 | 0.075 | 9,870,000 | 0.075 |
| 28/04/2025 | 0.075 | 47.500 | 21,500,000 | 51.658 | 11,200,000 | 0.078 | 8,540,000 | 0.080 |
| 25/04/2025 | 0.079 | 47.700 | 1,201,920,000 | 52.107 | 599,230,000 | 0.084 | 598,930,000 | 0.084 |
| 24/04/2025 | 0.081 | 48.200 | 34,660,000 | 51.025 | 17,150,000 | 0.079 | 14,950,000 | 0.079 |
| 23/04/2025 | 0.076 | 47.450 | 37,710,000 | 51.337 | 20,040,000 | 0.071 | 8,430,000 | 0.071 |
| 22/04/2025 | 0.054 | 44.400 | 35,530,000 | 51.328 | 17,830,000 | 0.052 | 10,060,000 | 0.050 |
| 17/04/2025 | 0.043 | 41.950 | 60,860,000 | 52.462 | 30,440,000 | 0.042 | 26,840,000 | 0.040 |
| 16/04/2025 | 0.040 | 41.250 | 26,330,000 | 52.757 | 10,140,000 | 0.042 | 12,340,000 | 0.040 |
| 15/04/2025 | 0.049 | 43.100 | 14,640,000 | 51.736 | 3,070,000 | 0.048 | 4,130,000 | 0.049 |
| 14/04/2025 | 0.053 | 43.200 | 30,750,000 | 53.227 | 9,520,000 | 0.058 | 300,000 | 0.053 |
| 11/04/2025 | 0.059 | 44.250 | 24,280,000 | 52.270 | 7,600,000 | 0.059 | 870,000 | 0.060 |
| 10/04/2025 | 0.052 | 43.050 | 57,020,000 | 52.518 | 18,390,000 | 0.056 | 7,830,000 | 0.056 |
| 09/04/2025 | 0.049 | 41.900 | 70,590,000 | 54.377 | 18,850,000 | 0.040 | 4,860,000 | 0.044 |
| 08/04/2025 | 0.032 | 38.900 | 72,520,000 | 53.583 | 1,550,000 | 0.029 | 1,550,000 | 0.032 |
| 07/04/2025 | 0.029 | 36.450 | 2,002,510,000 | 58.566 | 939,020,000 | 0.045 | 991,360,000 | 0.044 |
| 03/04/2025 | 0.066 | 45.900 | 1,483,910,000 | 48.884 | 733,760,000 | 0.064 | 734,520,000 | 0.064 |
| 02/04/2025 | 0.059 | 44.550 | 1,180,700,000 | 49.873 | 561,620,000 | 0.070 | 604,630,000 | 0.070 |
| 01/04/2025 | 0.070 | 46.500 | 1,851,880,000 | 48.269 | 910,070,000 | 0.090 | 930,050,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
