14991 小米瑞銀五九購Ｂ (認購證)
按盤價 
0.080 +0.004 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.076 | 53.050 | 10,480,000 | 42.709 | 450,000 | 0.073 | 2,150,000 | 0.083 |
| 18/06/2025 | 0.083 | 53.800 | 5,410,000 | 42.307 | 100,000 | 0.085 | ||
| 17/06/2025 | 0.086 | 54.000 | 6,240,000 | 42.519 | 3,960,000 | 0.087 | 10,000 | 0.087 |
| 16/06/2025 | 0.091 | 54.150 | 18,250,000 | 43.842 | 1,250,000 | 0.089 | 1,490,000 | 0.087 |
| 13/06/2025 | 0.069 | 51.950 | 13,920,000 | 42.847 | 6,430,000 | 0.067 | ||
| 12/06/2025 | 0.074 | 52.200 | 17,360,000 | 43.888 | 8,530,000 | 0.086 | ||
| 11/06/2025 | 0.091 | 54.100 | 16,190,000 | 42.970 | 2,090,000 | 0.096 | ||
| 10/06/2025 | 0.088 | 53.450 | 23,250,000 | 44.394 | 8,470,000 | 0.091 | 880,000 | 0.096 |
| 09/06/2025 | 0.095 | 54.150 | 7,060,000 | 44.107 | 70,000 | 0.093 | ||
| 06/06/2025 | 0.086 | 53.100 | 12,700,000 | 44.187 | 8,430,000 | 0.089 | ||
| 05/06/2025 | 0.098 | 54.250 | 6,090,000 | 44.102 | 430,000 | 0.097 | ||
| 04/06/2025 | 0.090 | 53.450 | 13,430,000 | 43.999 | 4,600,000 | 0.099 | ||
| 03/06/2025 | 0.092 | 53.200 | 11,970,000 | 45.837 | 4,290,000 | 0.086 | ||
| 02/06/2025 | 0.082 | 51.600 | 5,960,000 | 47.923 | 1,700,000 | 0.065 | 1,600,000 | 0.074 |
| 30/05/2025 | 0.072 | 50.950 | 18,490,000 | 45.436 | 560,000 | 0.072 | 6,770,000 | 0.071 |
| 29/05/2025 | 0.081 | 51.700 | 11,730,000 | 46.251 | 2,830,000 | 0.080 | 1,580,000 | 0.086 |
| 28/05/2025 | 0.083 | 51.750 | 17,190,000 | 46.713 | 1,310,000 | 0.086 | ||
| 27/05/2025 | 0.088 | 51.550 | 54,370,000 | 49.085 | 18,780,000 | 0.084 | 30,650,000 | 0.084 |
| 26/05/2025 | 0.089 | 51.300 | 25,200,000 | 50.299 | 8,200,000 | 0.094 | 12,810,000 | 0.093 |
| 23/05/2025 | 0.106 | 53.000 | 59,080,000 | 49.837 | 28,360,000 | 0.112 | 16,680,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
