14991 小米瑞銀五九購Ｂ (認購證)
按盤價 
0.050 -0.005 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.055 | 54.550 | 6,040,000 | 36.946 | 2,500,000 | 0.055 | 30,000 | 0.049 |
| 01/08/2025 | 0.048 | 53.400 | 2,830,000 | 38.278 | 160,000 | 0.049 | 60,000 | 0.044 |
| 31/07/2025 | 0.047 | 53.150 | 6,560,000 | 38.668 | 2,730,000 | 0.048 | ||
| 30/07/2025 | 0.061 | 54.750 | 4,390,000 | 37.508 | 460,000 | 0.064 | 700,000 | 0.067 |
| 29/07/2025 | 0.068 | 55.300 | 7,080,000 | 37.879 | 890,000 | 0.070 | ||
| 28/07/2025 | 0.085 | 56.800 | 890,000 | 37.268 | ||||
| 25/07/2025 | 0.093 | 57.400 | 2,390,000 | 36.529 | ||||
| 24/07/2025 | 0.106 | 58.450 | 7,690,000 | 35.614 | 1,620,000 | 0.104 | 390,000 | 0.107 |
| 23/07/2025 | 0.107 | 58.400 | 8,120,000 | 36.309 | ||||
| 22/07/2025 | 0.099 | 57.950 | 1,890,000 | 34.894 | ||||
| 21/07/2025 | 0.101 | 57.750 | 7,230,000 | 37.252 | ||||
| 18/07/2025 | 0.092 | 57.000 | 1,920,000 | 36.685 | 320,000 | 0.084 | ||
| 17/07/2025 | 0.083 | 56.150 | 3,960,000 | 37.082 | ||||
| 16/07/2025 | 0.098 | 57.300 | 2,070,000 | 37.320 | ||||
| 15/07/2025 | 0.102 | 57.650 | 2,830,000 | 36.857 | ||||
| 14/07/2025 | 0.101 | 57.300 | 2,840,000 | 38.426 | ||||
| 11/07/2025 | 0.106 | 57.350 | 2,580,000 | 39.862 | ||||
| 10/07/2025 | 0.098 | 56.900 | 5,460,000 | 38.353 | 1,310,000 | 0.098 | ||
| 09/07/2025 | 0.104 | 57.400 | 870,000 | 37.971 | ||||
| 08/07/2025 | 0.119 | 58.650 | 2,950,000 | 37.104 | 660,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
