15011 中芯信證五十購Ｂ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.045 | 43.000 | 12,200,000 | 64.695 | ||||
| 08/05/2025 | 0.052 | 45.150 | 750,000 | 62.428 | ||||
| 07/05/2025 | 0.056 | 46.200 | 1,550,000 | 61.387 | ||||
| 06/05/2025 | 0.059 | 46.950 | 750,000 | 60.507 | ||||
| 02/05/2025 | 0.061 | 47.500 | 1,275,000 | 59.237 | ||||
| 30/04/2025 | 0.061 | 46.900 | 100,000 | 60.447 | ||||
| 29/04/2025 | 0.051 | 45.750 | 125,000 | 58.767 | ||||
| 28/04/2025 | 0.053 | 45.400 | 250,000 | 60.426 | ||||
| 25/04/2025 | 0.048 | 45.050 | 3,175,000 | 58.422 | ||||
| 24/04/2025 | 0.053 | 46.350 | 1,500,000 | 57.354 | ||||
| 23/04/2025 | 0.062 | 46.800 | 550,000 | 60.013 | ||||
| 22/04/2025 | 0.058 | 46.600 | 125,000 | 58.629 | ||||
| 17/04/2025 | 0.062 | 46.000 | 1,150,000 | 61.070 | ||||
| 16/04/2025 | 0.065 | 45.400 | 1,375,000 | 63.754 | ||||
| 15/04/2025 | 0.063 | 45.350 | 925,000 | 62.870 | ||||
| 14/04/2025 | 0.081 | 47.500 | 4,600,000 | 64.437 | ||||
| 11/04/2025 | 0.074 | 46.700 | 51,425,000 | 63.274 | 7,450,000 | 0.076 | 35,125,000 | 0.076 |
| 10/04/2025 | 0.055 | 44.100 | 11,450,000 | 61.671 | 2,725,000 | 0.063 | 5,800,000 | 0.060 |
| 09/04/2025 | 0.065 | 43.250 | 39,450,000 | 68.250 | 19,050,000 | 0.059 | 17,575,000 | 0.061 |
| 08/04/2025 | 0.046 | 39.150 | 12,525,000 | 69.620 | 5,200,000 | 0.047 | 5,875,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
