15011 中芯信證五十購Ｂ (認購證)
按盤價 
0.179 -0.071 (-28.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.250 | 76.800 | 3,925,000 | 53.837 | 1,850,000 | 0.245 | 50,000 | 0.243 |
| 24/09/2025 | 0.250 | 76.750 | 28,725,000 | 53.775 | 11,800,000 | 0.234 | 450,000 | 0.250 |
| 23/09/2025 | 0.181 | 72.600 | 14,025,000 | 52.403 | 8,625,000 | 0.180 | ||
| 22/09/2025 | 0.200 | 73.350 | 30,950,000 | 57.031 | 14,375,000 | 0.188 | ||
| 19/09/2025 | 0.145 | 69.750 | 27,275,000 | 53.086 | 17,600,000 | 0.166 | ||
| 18/09/2025 | 0.145 | 69.500 | 65,450,000 | 54.446 | 22,425,000 | 0.178 | ||
| 17/09/2025 | 0.126 | 67.700 | 39,650,000 | 56.236 | 15,625,000 | 0.106 | 850,000 | 0.126 |
| 16/09/2025 | 0.068 | 63.200 | 4,000,000 | 50.304 | ||||
| 15/09/2025 | 0.070 | 63.000 | 2,625,000 | 51.938 | ||||
| 12/09/2025 | 0.070 | 62.750 | 6,175,000 | 51.410 | ||||
| 11/09/2025 | 0.077 | 63.350 | 9,400,000 | 51.625 | ||||
| 10/09/2025 | 0.059 | 60.350 | 8,425,000 | 55.571 | ||||
| 09/09/2025 | 0.047 | 58.250 | 5,775,000 | 56.896 | ||||
| 08/09/2025 | 0.052 | 58.150 | 3,325,000 | 59.940 | ||||
| 05/09/2025 | 0.060 | 58.700 | 3,375,000 | 60.626 | ||||
| 04/09/2025 | 0.046 | 56.000 | 7,925,000 | 62.618 | ||||
| 03/09/2025 | 0.071 | 60.000 | 2,300,000 | 59.997 | ||||
| 02/09/2025 | 0.080 | 60.700 | 6,000,000 | 61.261 | ||||
| 01/09/2025 | 0.102 | 63.650 | 12,775,000 | 57.823 | ||||
| 29/08/2025 | 0.079 | 60.700 | 2,025,000 | 58.561 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
