15011 中芯信證五十購Ｂ (認購證)
按盤價 
0.029 +0.001 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.028 | 44.050 | 2,400,000 | 62.693 | ||||
| 24/06/2025 | 0.021 | 41.700 | 2,625,000 | 63.190 | ||||
| 23/06/2025 | 0.020 | 41.300 | 1,325,000 | 63.115 | ||||
| 20/06/2025 | 0.015 | 39.500 | 325,000 | 62.207 | ||||
| 19/06/2025 | 0.015 | 38.850 | 0 | 63.636 | ||||
| 18/06/2025 | 0.015 | 39.250 | 1,350,000 | 62.364 | ||||
| 17/06/2025 | 0.016 | 39.700 | 1,300,000 | 62.010 | ||||
| 16/06/2025 | 0.017 | 40.100 | 1,200,000 | 61.742 | ||||
| 13/06/2025 | 0.017 | 40.000 | 1,425,000 | 61.304 | ||||
| 12/06/2025 | 0.024 | 40.800 | 825,000 | 65.124 | ||||
| 11/06/2025 | 0.025 | 41.650 | 125,000 | 63.432 | ||||
| 10/06/2025 | 0.027 | 41.450 | 0 | 65.279 | ||||
| 09/06/2025 | 0.028 | 42.250 | 0 | 63.659 | ||||
| 06/06/2025 | 0.028 | 40.200 | 25,000 | 68.450 | ||||
| 05/06/2025 | 0.028 | 42.250 | 375,000 | 62.761 | ||||
| 04/06/2025 | 0.021 | 40.550 | 1,375,000 | 61.532 | ||||
| 03/06/2025 | 0.021 | 40.500 | 75,000 | 61.516 | ||||
| 02/06/2025 | 0.020 | 40.100 | 0 | 61.465 | ||||
| 30/05/2025 | 0.020 | 40.550 | 2,000,000 | 59.733 | ||||
| 29/05/2025 | 0.024 | 41.400 | 1,100,000 | 60.603 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
