15015 鐵塔星展五乙購Ａ (認購證)
按盤價 
0.046 +0.009 (+24.324%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.037 | 11.010 | 0 | 38.049 | ||||
| 01/08/2025 | 0.037 | 10.940 | 0 | 38.306 | ||||
| 31/07/2025 | 0.040 | 11.000 | 32,500 | 38.529 | 32,500 | 0.041 | ||
| 30/07/2025 | 0.050 | 11.280 | 0 | 38.534 | ||||
| 29/07/2025 | 0.053 | 11.380 | 200,000 | 38.256 | 100,000 | 0.051 | 100,000 | 0.051 |
| 28/07/2025 | 0.060 | 11.560 | 55,000 | 38.081 | 55,000 | 0.060 | ||
| 25/07/2025 | 0.072 | 11.740 | 100,000 | 38.601 | 100,000 | 0.072 | ||
| 24/07/2025 | 0.075 | 11.780 | 0 | 38.708 | ||||
| 23/07/2025 | 0.078 | 11.860 | 500,000 | 38.401 | 500,000 | 0.078 | ||
| 22/07/2025 | 0.083 | 11.960 | 0 | 38.264 | ||||
| 21/07/2025 | 0.076 | 11.760 | 80,000 | 38.743 | 80,000 | 0.083 | ||
| 18/07/2025 | 0.097 | 12.200 | 0 | 37.969 | ||||
| 17/07/2025 | 0.088 | 11.980 | 60,000 | 38.430 | 60,000 | 0.088 | ||
| 16/07/2025 | 0.075 | 11.740 | 0 | 38.141 | ||||
| 15/07/2025 | 0.071 | 11.640 | 0 | 38.223 | ||||
| 14/07/2025 | 0.054 | 11.200 | 190,000 | 38.436 | 95,000 | 0.053 | 95,000 | 0.054 |
| 11/07/2025 | 0.053 | 11.100 | 100,000 | 38.768 | 100,000 | 0.057 | ||
| 10/07/2025 | 0.057 | 11.200 | 0 | 38.698 | ||||
| 09/07/2025 | 0.057 | 11.180 | 0 | 38.771 | ||||
| 08/07/2025 | 0.059 | 11.200 | 0 | 39.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
