15015 鐵塔星展五乙購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.041 | 11.810 | 4,755,000 | 36.344 | 2,260,000 | 0.043 | 1,962,500 | 0.043 |
| 17/09/2025 | 0.033 | 11.580 | 150,000 | 36.056 | 150,000 | 0.031 | ||
| 16/09/2025 | 0.030 | 11.480 | 1,555,000 | 35.912 | 760,000 | 0.029 | 785,000 | 0.030 |
| 15/09/2025 | 0.031 | 11.400 | 500,000 | 36.911 | 500,000 | 0.031 | ||
| 12/09/2025 | 0.033 | 11.420 | 1,240,000 | 36.867 | 310,000 | 0.033 | 640,000 | 0.036 |
| 11/09/2025 | 0.039 | 11.630 | 1,342,500 | 36.456 | 600,000 | 0.037 | 742,500 | 0.036 |
| 10/09/2025 | 0.027 | 11.270 | 0 | 35.882 | ||||
| 09/09/2025 | 0.026 | 11.190 | 450,000 | 36.121 | 400,000 | 0.026 | 50,000 | 0.026 |
| 08/09/2025 | 0.030 | 11.290 | 865,000 | 36.451 | 300,000 | 0.026 | 565,000 | 0.027 |
| 05/09/2025 | 0.025 | 11.080 | 0 | 37.539 | ||||
| 04/09/2025 | 0.024 | 11.014 | 645,000 | 36.201 | 150,000 | 0.025 | 495,000 | 0.025 |
| 03/09/2025 | 0.028 | 11.084 | 1,437,500 | 36.916 | 600,000 | 0.030 | 837,500 | 0.031 |
| 02/09/2025 | 0.034 | 11.314 | 140,000 | 36.693 | 10,000 | 0.038 | 120,000 | 0.035 |
| 01/09/2025 | 0.041 | 11.474 | 1,315,000 | 37.109 | 542,500 | 0.042 | 747,500 | 0.045 |
| 29/08/2025 | 0.048 | 11.594 | 310,000 | 37.386 | 150,000 | 0.054 | 160,000 | 0.056 |
| 28/08/2025 | 0.058 | 11.884 | 325,000 | 36.750 | 112,500 | 0.052 | 212,500 | 0.054 |
| 27/08/2025 | 0.048 | 11.624 | 520,000 | 36.764 | 260,000 | 0.053 | 260,000 | 0.054 |
| 26/08/2025 | 0.052 | 11.664 | 1,310,000 | 37.761 | 655,000 | 0.053 | 655,000 | 0.054 |
| 25/08/2025 | 0.053 | 11.684 | 400,000 | 37.661 | 400,000 | 0.054 | ||
| 22/08/2025 | 0.052 | 11.634 | 555,000 | 37.471 | 277,500 | 0.049 | 277,500 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
