15017 平安華泰五八購Ａ (認購證)
按盤價 
0.016 +0.003 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.013 | 46.000 | 315,000 | 41.596 | ||||
| 18/06/2025 | 0.016 | 47.050 | 520,000 | 39.975 | 520,000 | 0.016 | ||
| 17/06/2025 | 0.022 | 47.800 | 360,000 | 40.178 | 210,000 | 0.024 | 150,000 | 0.024 |
| 16/06/2025 | 0.025 | 48.150 | 1,175,000 | 39.966 | 600,000 | 0.021 | 575,000 | 0.022 |
| 13/06/2025 | 0.026 | 47.700 | 940,000 | 40.534 | 490,000 | 0.028 | 450,000 | 0.032 |
| 12/06/2025 | 0.034 | 48.550 | 6,830,000 | 40.365 | 4,740,000 | 0.037 | 2,090,000 | 0.037 |
| 11/06/2025 | 0.036 | 48.750 | 4,010,000 | 40.034 | 375,000 | 0.032 | 3,555,000 | 0.034 |
| 10/06/2025 | 0.026 | 47.450 | 2,300,000 | 40.234 | 1,150,000 | 0.028 | 1,150,000 | 0.030 |
| 09/06/2025 | 0.023 | 47.200 | 0 | 39.503 | ||||
| 06/06/2025 | 0.013 | 45.700 | 500,000 | 37.996 | 500,000 | 0.013 | ||
| 05/06/2025 | 0.017 | 46.000 | 560,000 | 38.933 | 560,000 | 0.016 | ||
| 04/06/2025 | 0.018 | 45.800 | 1,500,000 | 39.590 | 750,000 | 0.019 | 750,000 | 0.022 |
| 03/06/2025 | 0.023 | 46.450 | 0 | 39.701 | ||||
| 02/06/2025 | 0.020 | 45.600 | 0 | 40.407 | ||||
| 30/05/2025 | 0.021 | 46.150 | 950,000 | 38.595 | 950,000 | 0.020 | ||
| 29/05/2025 | 0.025 | 46.400 | 315,000 | 39.156 | 165,000 | 0.023 | 150,000 | 0.023 |
| 28/05/2025 | 0.023 | 45.800 | 500,000 | 39.684 | 500,000 | 0.023 | ||
| 27/05/2025 | 0.026 | 46.200 | 600,000 | 39.323 | 300,000 | 0.026 | 300,000 | 0.027 |
| 26/05/2025 | 0.025 | 45.700 | 610,000 | 39.972 | 300,000 | 0.030 | 310,000 | 0.028 |
| 23/05/2025 | 0.027 | 45.850 | 1,505,000 | 39.502 | 600,000 | 0.032 | 905,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
