15017 平安華泰五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 53.650 | 0 | 56.705 | ||||
| 01/08/2025 | 0.010 | 52.900 | 0 | 51.630 | ||||
| 31/07/2025 | 0.010 | 53.950 | 0 | 43.595 | ||||
| 30/07/2025 | 0.018 | 56.300 | 7,845,000 | 34.380 | 125,000 | 0.018 | ||
| 29/07/2025 | 0.023 | 56.400 | 2,995,000 | 34.843 | ||||
| 28/07/2025 | 0.033 | 56.400 | 16,235,000 | 37.588 | 3,550,000 | 0.037 | 6,370,000 | 0.031 |
| 25/07/2025 | 0.018 | 54.500 | 1,310,000 | 37.420 | 1,310,000 | 0.018 | ||
| 24/07/2025 | 0.028 | 55.400 | 3,695,000 | 36.427 | 165,000 | 0.026 | 1,440,000 | 0.029 |
| 23/07/2025 | 0.019 | 54.300 | 335,000 | 36.770 | 145,000 | 0.018 | 185,000 | 0.018 |
| 22/07/2025 | 0.014 | 53.500 | 0 | 36.629 | ||||
| 21/07/2025 | 0.014 | 53.400 | 80,000 | 36.148 | 80,000 | 0.014 | ||
| 18/07/2025 | 0.014 | 52.850 | 0 | 35.896 | ||||
| 17/07/2025 | 0.011 | 51.500 | 140,000 | 38.292 | 80,000 | 0.011 | ||
| 16/07/2025 | 0.015 | 51.850 | 1,065,000 | 38.725 | 1,045,000 | 0.018 | ||
| 15/07/2025 | 0.019 | 52.600 | 1,815,000 | 37.239 | 265,000 | 0.018 | ||
| 14/07/2025 | 0.029 | 53.050 | 580,000 | 38.860 | ||||
| 11/07/2025 | 0.033 | 52.850 | 2,530,000 | 39.030 | 535,000 | 0.036 | ||
| 10/07/2025 | 0.022 | 51.650 | 1,480,000 | 38.799 | 1,035,000 | 0.022 | ||
| 09/07/2025 | 0.013 | 49.500 | 20,000 | 40.991 | ||||
| 08/07/2025 | 0.015 | 50.700 | 0 | 37.628 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
