15032 平安信證五十沽Ａ (認沽證)
按盤價 
0.040 -0.003 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.043 | 53.650 | 0 | 35.449 | ||||
| 01/08/2025 | 0.048 | 52.900 | 1,200,000 | 34.514 | 600,000 | 0.043 | 600,000 | 0.042 |
| 31/07/2025 | 0.041 | 53.950 | 300,000 | 34.583 | 150,000 | 0.038 | 150,000 | 0.037 |
| 30/07/2025 | 0.030 | 56.300 | 3,000,000 | 35.911 | 1,500,000 | 0.028 | 1,500,000 | 0.027 |
| 29/07/2025 | 0.030 | 56.400 | 125,000 | 35.953 | 125,000 | 0.032 | ||
| 28/07/2025 | 0.030 | 56.400 | 1,925,000 | 35.735 | 900,000 | 0.033 | 1,025,000 | 0.033 |
| 25/07/2025 | 0.038 | 54.500 | 0 | 33.621 | ||||
| 24/07/2025 | 0.036 | 55.400 | 0 | 35.295 | ||||
| 23/07/2025 | 0.043 | 54.300 | 250,000 | 35.246 | 125,000 | 0.043 | 125,000 | 0.044 |
| 22/07/2025 | 0.049 | 53.500 | 750,000 | 35.319 | 375,000 | 0.054 | 375,000 | 0.050 |
| 21/07/2025 | 0.049 | 53.400 | 825,000 | 34.749 | 450,000 | 0.051 | 375,000 | 0.053 |
| 18/07/2025 | 0.053 | 52.850 | 625,000 | 34.127 | 275,000 | 0.057 | 350,000 | 0.057 |
| 17/07/2025 | 0.065 | 51.500 | 600,000 | 34.324 | 300,000 | 0.064 | 300,000 | 0.061 |
| 16/07/2025 | 0.061 | 51.850 | 250,000 | 33.686 | 125,000 | 0.062 | 125,000 | 0.062 |
| 15/07/2025 | 0.058 | 52.600 | 7,150,000 | 35.029 | 7,100,000 | 0.058 | ||
| 14/07/2025 | 0.054 | 53.050 | 7,000,000 | 34.608 | 7,000,000 | 0.054 | ||
| 11/07/2025 | 0.055 | 52.850 | 1,075,000 | 33.829 | 625,000 | 0.055 | 450,000 | 0.055 |
| 10/07/2025 | 0.066 | 51.650 | 1,875,000 | 34.175 | 800,000 | 0.071 | 1,075,000 | 0.069 |
| 09/07/2025 | 0.085 | 49.500 | 300,000 | 33.026 | 200,000 | 0.084 | 100,000 | 0.082 |
| 08/07/2025 | 0.076 | 50.700 | 800,000 | 34.318 | 400,000 | 0.082 | 400,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
