15032 平安信證五十沽Ａ (認沽證)
按盤價 
0.160 +0.004 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | 35.751 | |||||
| 02/05/2025 | 46.650 | 0 | 35.707 | 525,000 | 0.154 | 525,000 | 0.155 | |
| 30/04/2025 | 46.600 | 0 | 36.165 | 250,000 | 0.159 | 250,000 | 0.158 | |
| 29/04/2025 | 46.150 | 0 | 35.890 | 75,000 | 0.163 | 100,000 | 0.164 | |
| 28/04/2025 | 46.000 | 0 | 37.202 | 875,000 | 0.181 | 875,000 | 0.180 | |
| 25/04/2025 | 45.950 | 0 | 36.219 | 175,000 | 0.166 | 175,000 | 0.168 | |
| 24/04/2025 | 45.650 | 0 | 36.150 | 225,000 | 0.172 | 225,000 | 0.175 | |
| 23/04/2025 | 45.550 | 0 | 37.309 | 250,000 | 0.180 | 250,000 | 0.181 | |
| 22/04/2025 | 44.700 | 0 | 36.958 | |||||
| 17/04/2025 | 43.800 | 0 | 36.758 | 425,000 | 0.201 | 425,000 | 0.206 | |
| 16/04/2025 | 43.300 | 0 | 37.078 | 200,000 | 0.211 | 200,000 | 0.210 | |
| 15/04/2025 | 43.800 | 0 | ||||||
| 14/04/2025 | 43.800 | 0 | ||||||
| 11/04/2025 | 42.650 | 0 | ||||||
| 10/04/2025 | 41.900 | 0 | ||||||
| 09/04/2025 | 41.300 | 0 | ||||||
| 08/04/2025 | 41.100 | 0 | ||||||
| 07/04/2025 | 40.800 | 0 | ||||||
| 03/04/2025 | 46.900 | 0 | ||||||
| 02/04/2025 | 47.650 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
