15032 平安信證五十沽Ａ (認沽證)
按盤價 
0.120 -0.015 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.135 | 46.000 | 1,400,000 | 25,000 | 0.040 | 700,000 | 0.130 | 700,000 | 0.129 |
| 18/06/2025 | 0.123 | 47.050 | 350,000 | 25,000 | 0.040 | 175,000 | 0.124 | 175,000 | 0.121 |
| 17/06/2025 | 0.113 | 47.800 | 150,000 | 25,000 | 0.040 | 75,000 | 0.112 | 75,000 | 0.110 |
| 16/06/2025 | 0.111 | 48.150 | 3,250,000 | 25,000 | 0.040 | 2,625,000 | 0.112 | 625,000 | 0.117 |
| 13/06/2025 | 0.114 | 47.700 | 1,050,000 | 2,025,000 | 3.020 | 525,000 | 0.112 | 525,000 | 0.113 |
| 12/06/2025 | 0.106 | 48.550 | 3,500,000 | 2,025,000 | 3.020 | 750,000 | 0.106 | 2,750,000 | 0.106 |
| 11/06/2025 | 0.104 | 48.750 | 250,000 | 25,000 | 0.040 | 125,000 | 0.106 | 125,000 | 0.109 |
| 10/06/2025 | 0.117 | 47.450 | 150,000 | 25,000 | 0.040 | 75,000 | 0.117 | 75,000 | 0.119 |
| 09/06/2025 | 0.123 | 47.200 | 200,000 | 25,000 | 0.040 | 100,000 | 0.125 | 100,000 | 0.127 |
| 06/06/2025 | 0.140 | 45.700 | 400,000 | 25,000 | 0.040 | 200,000 | 0.139 | 200,000 | 0.137 |
| 05/06/2025 | 0.139 | 46.000 | 175,000 | 25,000 | 0.040 | 100,000 | 0.138 | 75,000 | 0.139 |
| 04/06/2025 | 0.141 | 45.800 | 625,000 | 50,000 | 0.070 | 300,000 | 0.142 | 325,000 | 0.141 |
| 03/06/2025 | 0.135 | 46.450 | 50,000 | 25,000 | 0.040 | 25,000 | 0.135 | 25,000 | 0.136 |
| 02/06/2025 | 0.149 | 45.600 | 450,000 | 25,000 | 0.040 | 225,000 | 0.156 | 225,000 | 0.158 |
| 30/05/2025 | 0.144 | 46.150 | 0 | 25,000 | 0.040 | ||||
| 29/05/2025 | 0.139 | 46.400 | 100,000 | 25,000 | 0.040 | 50,000 | 0.141 | 50,000 | 0.141 |
| 28/05/2025 | 0.145 | 45.800 | 100,000 | 25,000 | 0.040 | 50,000 | 0.139 | 50,000 | 0.138 |
| 27/05/2025 | 0.141 | 46.200 | 450,000 | 25,000 | 0.040 | 225,000 | 0.143 | 225,000 | 0.143 |
| 26/05/2025 | 0.146 | 45.700 | 250,000 | 25,000 | 0.040 | 125,000 | 0.143 | 125,000 | 0.136 |
| 23/05/2025 | 0.145 | 45.850 | 0 | 25,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
