15064 友邦國君五七購Ａ (認購證)
按盤價 
0.077 +0.008 (+11.594%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.069 | 59.100 | 48,572,000 | 42.627 | 24,470,000 | 0.073 | 24,102,000 | 0.073 |
| 30/04/2025 | 0.065 | 58.100 | 51,006,000 | 43.580 | 25,264,000 | 0.067 | 25,742,000 | 0.067 |
| 29/04/2025 | 0.040 | 54.550 | 0 | 45.563 | ||||
| 28/04/2025 | 0.044 | 54.600 | 0 | 46.184 | ||||
| 25/04/2025 | 0.052 | 55.050 | 0 | 46.266 | ||||
| 24/04/2025 | 0.059 | 55.600 | 0 | 46.290 | ||||
| 23/04/2025 | 0.062 | 55.950 | 0 | 45.872 | ||||
| 22/04/2025 | 0.046 | 54.450 | 0 | 45.407 | ||||
| 17/04/2025 | 0.046 | 54.250 | 0 | 44.603 | ||||
| 16/04/2025 | 0.036 | 52.750 | 0 | 44.885 | ||||
| 15/04/2025 | 0.036 | 52.700 | 0 | 44.765 | ||||
| 14/04/2025 | 0.033 | 52.200 | 0 | 44.682 | ||||
| 11/04/2025 | 0.032 | 50.150 | 0 | 47.673 | ||||
| 10/04/2025 | 0.032 | 50.650 | 0 | 46.472 | ||||
| 09/04/2025 | 0.032 | 49.950 | 10,000 | 47.599 | 10,000 | 0.033 | ||
| 08/04/2025 | 0.046 | 53.150 | 32,024,000 | 44.760 | 16,024,000 | 0.048 | 16,000,000 | 0.048 |
| 07/04/2025 | 0.039 | 52.800 | 78,000 | 43.583 | 16,000 | 0.044 | 62,000 | 0.042 |
| 03/04/2025 | 0.087 | 59.650 | 0 | 37.994 | ||||
| 02/04/2025 | 0.093 | 60.200 | 32,068,000 | 37.504 | 16,068,000 | 0.085 | 16,000,000 | 0.085 |
| 01/04/2025 | 0.086 | 59.750 | 32,068,000 | 37.261 | 16,000,000 | 0.087 | 16,068,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
