15085 中海匯豐五十購Ａ (認購證)
按盤價 
0.054 -0.010 (-15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.064 | 13.480 | 485,000 | 57.747 | 285,000 | 0.070 | 180,000 | 0.069 |
| 07/05/2025 | 0.068 | 13.500 | 3,980,000 | 58.407 | 1,760,000 | 0.076 | 2,080,000 | 0.080 |
| 06/05/2025 | 0.074 | 13.660 | 1,300,000 | 58.325 | 600,000 | 0.075 | 600,000 | 0.079 |
| 02/05/2025 | 0.083 | 13.880 | 300,000 | 57.838 | 150,000 | 0.083 | 150,000 | 0.082 |
| 30/04/2025 | 0.082 | 13.820 | 1,500,000 | 57.704 | 742,500 | 0.081 | 750,000 | 0.087 |
| 29/04/2025 | 0.088 | 13.900 | 460,000 | 58.244 | 230,000 | 0.089 | 230,000 | 0.089 |
| 28/04/2025 | 0.091 | 13.980 | 2,700,000 | 58.047 | 1,390,000 | 0.091 | 1,300,000 | 0.091 |
| 25/04/2025 | 0.105 | 14.320 | 6,787,500 | 57.553 | 3,385,000 | 0.126 | 3,370,000 | 0.128 |
| 24/04/2025 | 0.109 | 14.360 | 700,000 | 57.800 | 400,000 | 0.104 | 300,000 | 0.095 |
| 23/04/2025 | 0.113 | 14.360 | 600,000 | 58.355 | 292,500 | 0.120 | 300,000 | 0.116 |
| 22/04/2025 | 0.125 | 14.600 | 1,517,500 | 58.375 | 1,000,000 | 0.119 | 517,500 | 0.118 |
| 17/04/2025 | 0.119 | 14.380 | 15,700,000 | 58.180 | 7,247,500 | 0.130 | 8,250,000 | 0.130 |
| 16/04/2025 | 0.103 | 13.980 | 1,500,000 | 58.231 | 750,000 | 0.096 | 750,000 | 0.097 |
| 15/04/2025 | 0.097 | 13.720 | 1,500,000 | 58.947 | 750,000 | 0.095 | 750,000 | 0.097 |
| 14/04/2025 | 0.102 | 13.760 | 1,800,000 | 59.442 | 900,000 | 0.104 | 900,000 | 0.102 |
| 11/04/2025 | 0.096 | 13.600 | 0 | 58.980 | ||||
| 10/04/2025 | 0.094 | 13.520 | 1,827,500 | 59.028 | 1,247,500 | 0.093 | 580,000 | 0.096 |
| 09/04/2025 | 0.080 | 13.100 | 1,555,000 | 59.136 | 305,000 | 0.074 | 970,000 | 0.070 |
| 08/04/2025 | 0.065 | 12.540 | 600,000 | 59.679 | 300,000 | 0.070 | 300,000 | 0.067 |
| 07/04/2025 | 0.067 | 12.540 | 0 | 60.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
