15085 中海匯豐五十購Ａ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.031 | 13.980 | 640,000 | 597,500 | 1.490 | 320,000 | 0.028 | 320,000 | 0.029 |
| 09/07/2025 | 0.021 | 13.360 | 25,000 | 597,500 | 1.490 | 25,000 | 0.020 | ||
| 08/07/2025 | 0.023 | 13.400 | 400,000 | 572,500 | 1.430 | 200,000 | 0.023 | 200,000 | 0.023 |
| 07/07/2025 | 0.025 | 13.440 | 120,000 | 572,500 | 1.430 | 120,000 | 0.025 | ||
| 04/07/2025 | 0.025 | 13.380 | 0 | 452,500 | 1.130 | ||||
| 03/07/2025 | 0.032 | 13.700 | 0 | 452,500 | 1.130 | ||||
| 02/07/2025 | 0.034 | 13.800 | 0 | 452,500 | 1.130 | ||||
| 30/06/2025 | 0.032 | 13.620 | 0 | 452,500 | 1.130 | ||||
| 27/06/2025 | 0.035 | 13.680 | 102,500 | 452,500 | 1.130 | 57,500 | 0.040 | 45,000 | 0.040 |
| 26/06/2025 | 0.040 | 13.920 | 130,000 | 465,000 | 1.160 | 117,500 | 0.041 | 12,500 | 0.040 |
| 25/06/2025 | 0.038 | 13.740 | 42,500 | 570,000 | 1.430 | 20,000 | 0.038 | 22,500 | 0.039 |
| 24/06/2025 | 0.030 | 13.260 | 400,000 | 567,500 | 1.420 | 200,000 | 0.030 | 200,000 | 0.030 |
| 23/06/2025 | 0.027 | 13.040 | 0 | 567,500 | 1.420 | ||||
| 20/06/2025 | 0.027 | 13.100 | 15,000 | 567,500 | 1.420 | 15,000 | 0.027 | ||
| 19/06/2025 | 0.026 | 12.900 | 400,000 | 552,500 | 1.380 | 200,000 | 0.027 | 200,000 | 0.027 |
| 18/06/2025 | 0.033 | 13.260 | 2,500 | 552,500 | 1.380 | 2,500 | 0.032 | ||
| 17/06/2025 | 0.041 | 13.560 | 10,000 | 550,000 | 1.380 | 10,000 | 0.042 | ||
| 16/06/2025 | 0.046 | 13.700 | 0 | 560,000 | 1.400 | ||||
| 13/06/2025 | 0.043 | 13.600 | 360,000 | 560,000 | 1.400 | 360,000 | 0.041 | ||
| 12/06/2025 | 0.041 | 13.440 | 0 | 920,000 | 2.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
