15132 騰訊匯豐五九沽Ｂ (認沽證)
按盤價 
0.244 -0.021 (-7.925%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.265 | 487.800 | 1,340,000 | 38.058 | 670,000 | 0.275 | 670,000 | 0.276 |
| 30/04/2025 | 0.315 | 477.200 | 900,000 | 39.213 | 450,000 | 0.324 | 450,000 | 0.324 |
| 29/04/2025 | 0.335 | 473.000 | 480,000 | 39.436 | 240,000 | 0.336 | 240,000 | 0.335 |
| 28/04/2025 | 0.330 | 478.200 | 300,000 | 40.514 | 150,000 | 0.332 | 150,000 | 0.333 |
| 25/04/2025 | 0.335 | 478.200 | 20,000 | 40.602 | 10,000 | 0.320 | 10,000 | 0.320 |
| 24/04/2025 | 0.365 | 471.000 | 40,000 | 40.862 | 20,000 | 0.360 | 20,000 | 0.345 |
| 23/04/2025 | 0.355 | 474.200 | 0 | 40.887 | ||||
| 22/04/2025 | 0.415 | 460.400 | 20,000 | 41.427 | 10,000 | 0.425 | 10,000 | 0.420 |
| 17/04/2025 | 0.415 | 458.000 | 90,000 | 40.026 | 50,000 | 0.413 | 40,000 | 0.405 |
| 16/04/2025 | 0.460 | 448.000 | 150,000 | 40.139 | 70,000 | 0.450 | 80,000 | 0.454 |
| 15/04/2025 | 0.415 | 456.000 | 0 | 39.067 | ||||
| 14/04/2025 | 0.430 | 454.000 | 180,000 | 39.529 | 90,000 | 0.446 | 90,000 | 0.442 |
| 11/04/2025 | 0.495 | 443.400 | 80,000 | 40.798 | 40,000 | 0.480 | 40,000 | 0.470 |
| 10/04/2025 | 0.495 | 444.800 | 980,000 | 41.231 | 490,000 | 0.470 | 490,000 | 0.466 |
| 09/04/2025 | 0.520 | 441.200 | 10,000 | 41.861 | 10,000 | 0.560 | ||
| 08/04/2025 | 0.520 | 440.400 | 40,000 | 41.483 | 20,000 | 0.510 | 20,000 | 0.510 |
| 07/04/2025 | 0.560 | 435.400 | 8,970,000 | 42.792 | 4,480,000 | 0.442 | 4,340,000 | 0.442 |
| 03/04/2025 | 0.222 | 497.800 | 8,380,000 | 33.817 | 4,350,000 | 0.225 | 3,980,000 | 0.225 |
| 02/04/2025 | 0.206 | 504.000 | 200,000 | 33.781 | 50,000 | 0.206 | 100,000 | 0.211 |
| 01/04/2025 | 0.204 | 504.000 | 90,000 | 33.627 | 40,000 | 0.205 | 50,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
