15132 騰訊匯豐五九沽Ｂ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.020 | 550.000 | 20,000 | 36.922 | 10,000 | 0.017 | 10,000 | 0.020 |
| 01/08/2025 | 0.022 | 535.000 | 80,000 | 32.994 | 80,000 | 0.022 | ||
| 31/07/2025 | 0.020 | 550.000 | 0 | 35.571 | ||||
| 30/07/2025 | 0.020 | 549.000 | 0 | 35.023 | ||||
| 29/07/2025 | 0.020 | 555.000 | 0 | 36.070 | ||||
| 28/07/2025 | 0.020 | 555.500 | 0 | 35.873 | ||||
| 25/07/2025 | 0.020 | 550.500 | 0 | 33.889 | ||||
| 24/07/2025 | 0.020 | 557.000 | 2,770,000 | 35.035 | 1,770,000 | 0.018 | 1,000,000 | 0.020 |
| 23/07/2025 | 0.020 | 552.000 | 3,750,000 | 33.681 | 480,000 | 0.019 | 1,160,000 | 0.022 |
| 22/07/2025 | 0.028 | 526.000 | 1,310,000 | 30.006 | 700,000 | 0.028 | 610,000 | 0.028 |
| 21/07/2025 | 0.031 | 521.500 | 2,850,000 | 29.468 | 1,080,000 | 0.037 | 1,770,000 | 0.036 |
| 18/07/2025 | 0.036 | 519.000 | 1,050,000 | 29.435 | 550,000 | 0.035 | 500,000 | 0.033 |
| 17/07/2025 | 0.040 | 517.000 | 900,000 | 29.636 | 700,000 | 0.043 | 200,000 | 0.040 |
| 16/07/2025 | 0.040 | 516.500 | 1,590,000 | 29.296 | 1,080,000 | 0.034 | 510,000 | 0.032 |
| 15/07/2025 | 0.038 | 517.500 | 2,460,000 | 28.866 | 480,000 | 0.050 | 1,850,000 | 0.043 |
| 14/07/2025 | 0.058 | 500.000 | 620,000 | 27.836 | 210,000 | 0.063 | 410,000 | 0.060 |
| 11/07/2025 | 0.063 | 496.600 | 1,250,000 | 27.133 | 620,000 | 0.059 | 620,000 | 0.056 |
| 10/07/2025 | 0.069 | 496.600 | 40,000 | 27.955 | 20,000 | 0.069 | 20,000 | 0.069 |
| 09/07/2025 | 0.079 | 497.600 | 200,000 | 29.690 | 200,000 | 0.077 | ||
| 08/07/2025 | 0.069 | 504.500 | 1,400,000 | 29.885 | 600,000 | 0.072 | 800,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
