15133 快手匯豐五乙購Ａ (認購證)
按盤價 
0.060 -0.008 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.068 | 76.350 | 2,750,000 | 54.377 | 465,000 | 0.080 | 100,000 | 0.068 |
| 17/09/2025 | 0.079 | 78.200 | 8,115,000 | 53.649 | 5,365,000 | 0.080 | ||
| 16/09/2025 | 0.066 | 75.550 | 6,205,000 | 54.876 | 2,795,000 | 0.072 | ||
| 15/09/2025 | 0.070 | 76.000 | 3,110,000 | 55.028 | 1,145,000 | 0.068 | 975,000 | 0.067 |
| 12/09/2025 | 0.067 | 75.250 | 6,010,000 | 54.645 | 1,885,000 | 0.067 | 1,380,000 | 0.068 |
| 11/09/2025 | 0.056 | 73.350 | 2,065,000 | 54.235 | 315,000 | 0.051 | 1,420,000 | 0.052 |
| 10/09/2025 | 0.061 | 74.150 | 6,525,000 | 54.166 | 2,415,000 | 0.062 | 2,485,000 | 0.061 |
| 09/09/2025 | 0.056 | 72.950 | 4,675,000 | 55.533 | 3,135,000 | 0.054 | ||
| 08/09/2025 | 0.042 | 69.940 | 6,255,000 | 54.445 | 2,465,000 | 0.043 | ||
| 05/09/2025 | 0.053 | 72.490 | 5,300,000 | 53.039 | 1,430,000 | 0.048 | ||
| 04/09/2025 | 0.040 | 69.440 | 11,160,000 | 53.318 | 1,175,000 | 0.043 | 1,130,000 | 0.047 |
| 03/09/2025 | 0.054 | 71.540 | 4,055,000 | 54.929 | 3,125,000 | 0.055 | ||
| 02/09/2025 | 0.052 | 71.290 | 4,085,000 | 54.428 | 1,890,000 | 0.055 | ||
| 01/09/2025 | 0.066 | 73.140 | 4,860,000 | 55.789 | 3,285,000 | 0.064 | ||
| 29/08/2025 | 0.077 | 74.890 | 7,565,000 | 55.077 | 2,710,000 | 0.077 | 4,315,000 | 0.074 |
| 28/08/2025 | 0.081 | 75.990 | 2,700,000 | 53.707 | 70,000 | 0.076 | 1,315,000 | 0.080 |
| 27/08/2025 | 0.081 | 75.990 | 9,550,000 | 53.436 | 585,000 | 0.089 | 6,795,000 | 0.091 |
| 26/08/2025 | 0.102 | 78.640 | 8,560,000 | 54.491 | 3,195,000 | 0.101 | 2,000,000 | 0.101 |
| 25/08/2025 | 0.100 | 78.290 | 47,755,000 | 54.417 | 14,030,000 | 0.094 | 8,880,000 | 0.096 |
| 22/08/2025 | 0.074 | 74.440 | 59,805,000 | 52.683 | 19,375,000 | 0.070 | 16,035,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
