15133 快手匯豐五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 69.100 | 0 | 70.870 | ||||
| 12/11/2025 | 0.010 | 69.700 | 140,000 | 67.676 | ||||
| 11/11/2025 | 0.010 | 69.500 | 0 | 66.967 | ||||
| 10/11/2025 | 0.010 | 69.800 | 10,000 | 64.878 | ||||
| 07/11/2025 | 0.010 | 68.250 | 0 | 65.889 | ||||
| 06/11/2025 | 0.011 | 72.550 | 2,820,000 | 54.598 | 1,660,000 | 0.010 | ||
| 05/11/2025 | 0.010 | 70.950 | 95,000 | 56.645 | ||||
| 04/11/2025 | 0.011 | 71.450 | 1,160,000 | 55.794 | 665,000 | 0.012 | ||
| 03/11/2025 | 0.017 | 73.450 | 2,075,000 | 56.280 | 700,000 | 0.017 | 775,000 | 0.018 |
| 31/10/2025 | 0.019 | 72.350 | 3,070,000 | 58.807 | 725,000 | 0.019 | 1,355,000 | 0.018 |
| 30/10/2025 | 0.024 | 74.650 | 37,825,000 | 55.985 | 29,110,000 | 0.023 | 560,000 | 0.031 |
| 28/10/2025 | 0.032 | 75.950 | 2,090,000 | 56.661 | 860,000 | 0.035 | ||
| 27/10/2025 | 0.036 | 76.100 | 4,485,000 | 58.149 | 1,025,000 | 0.036 | ||
| 24/10/2025 | 0.033 | 74.950 | 955,000 | 57.427 | 605,000 | 0.033 | ||
| 23/10/2025 | 0.028 | 73.450 | 3,975,000 | 57.443 | 1,915,000 | 0.029 | ||
| 22/10/2025 | 0.031 | 73.750 | 12,780,000 | 58.085 | 9,715,000 | 0.034 | ||
| 21/10/2025 | 0.042 | 75.550 | 28,460,000 | 59.386 | 2,195,000 | 0.043 | 17,470,000 | 0.043 |
| 20/10/2025 | 0.034 | 74.100 | 2,380,000 | 57.889 | 320,000 | 0.035 | ||
| 17/10/2025 | 0.032 | 72.950 | 9,160,000 | 57.866 | 4,320,000 | 0.039 | 2,070,000 | 0.036 |
| 16/10/2025 | 0.047 | 76.000 | 4,015,000 | 57.926 | 1,270,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
