日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.044 | 54.200 | 0 | 63.717 | ||||
28/05/2025 | 0.035 | 51.650 | 0 | 63.647 | ||||
27/05/2025 | 0.028 | 48.750 | 0 | 64.380 | ||||
26/05/2025 | 0.028 | 48.500 | 0 | 64.659 | ||||
23/05/2025 | 0.030 | 48.750 | 0 | 64.925 | ||||
22/05/2025 | 0.031 | 48.850 | 0 | 65.169 | ||||
21/05/2025 | 0.035 | 50.350 | 0 | 64.551 | ||||
20/05/2025 | 0.035 | 49.900 | 0 | 64.424 | ||||
19/05/2025 | 0.035 | 49.700 | 0 | 64.619 | ||||
16/05/2025 | 0.041 | 50.850 | 0 | 65.114 | ||||
15/05/2025 | 0.046 | 51.950 | 0 | 65.307 | ||||
14/05/2025 | 0.050 | 53.050 | 0 | 64.915 | ||||
13/05/2025 | 0.050 | 52.650 | 0 | 65.483 | ||||
12/05/2025 | 0.060 | 55.200 | 0 | 64.756 | ||||
09/05/2025 | 0.049 | 52.000 | 0 | 65.588 | ||||
08/05/2025 | 0.055 | 53.250 | 0 | 65.689 | ||||
07/05/2025 | 0.055 | 53.050 | 600,000 | 65.897 | 600,000 | 0.061 | ||
06/05/2025 | 0.056 | 53.500 | 0 | 65.229 | ||||
02/05/2025 | 0.054 | 52.750 | 0 | 65.154 | ||||
30/04/2025 | 0.051 | 51.600 | 0 | 65.677 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |