15135 小米匯豐五十購Ｃ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.034 | 53.050 | 0 | 64.445 | ||||
| 18/06/2025 | 0.039 | 53.800 | 0 | 64.479 | ||||
| 17/06/2025 | 0.041 | 54.000 | 582,000 | 64.440 | 582,000 | 0.043 | ||
| 16/06/2025 | 0.044 | 54.150 | 20,000 | 64.751 | 20,000 | 0.044 | ||
| 13/06/2025 | 0.034 | 51.950 | 0 | 64.518 | ||||
| 12/06/2025 | 0.036 | 52.200 | 160,000 | 64.471 | 160,000 | 0.036 | ||
| 11/06/2025 | 0.047 | 54.100 | 0 | 64.201 | ||||
| 10/06/2025 | 0.044 | 53.450 | 20,000 | 64.220 | 20,000 | 0.044 | ||
| 09/06/2025 | 0.051 | 54.150 | 0 | 64.609 | ||||
| 06/06/2025 | 0.046 | 53.100 | 126,000 | 64.251 | 66,000 | 0.046 | 60,000 | 0.049 |
| 05/06/2025 | 0.054 | 54.250 | 332,000 | 64.080 | 332,000 | 0.052 | ||
| 04/06/2025 | 0.052 | 53.450 | 126,000 | 64.669 | 26,000 | 0.057 | 100,000 | 0.057 |
| 03/06/2025 | 0.054 | 53.200 | 0 | 65.366 | ||||
| 02/06/2025 | 0.047 | 51.600 | 0 | 66.022 | ||||
| 30/05/2025 | 0.043 | 50.950 | 0 | 65.217 | ||||
| 29/05/2025 | 0.050 | 51.700 | 34,000 | 65.584 | 4,000 | 0.047 | 30,000 | 0.050 |
| 28/05/2025 | 0.051 | 51.750 | 30,000 | 65.496 | 30,000 | 0.060 | ||
| 27/05/2025 | 0.056 | 51.550 | 500,000 | 66.627 | 450,000 | 0.056 | ||
| 26/05/2025 | 0.057 | 51.300 | 154,000 | 67.033 | 50,000 | 0.062 | 104,000 | 0.061 |
| 23/05/2025 | 0.070 | 53.000 | 370,000 | 66.204 | 290,000 | 0.074 | 80,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
