日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.017 | 56.850 | 0 | 137.879 | ||||
17/09/2025 | 0.017 | 57.850 | 0 | 129.804 | ||||
16/09/2025 | 0.017 | 56.450 | 0 | 130.941 | ||||
15/09/2025 | 0.017 | 56.200 | 0 | 128.120 | ||||
12/09/2025 | 0.018 | 55.150 | 0 | 123.136 | ||||
11/09/2025 | 0.018 | 54.650 | 0 | 121.939 | ||||
10/09/2025 | 0.018 | 54.950 | 0 | 118.277 | ||||
09/09/2025 | 0.018 | 56.200 | 0 | 111.878 | ||||
08/09/2025 | 0.018 | 54.750 | 0 | 114.044 | ||||
05/09/2025 | 0.018 | 53.650 | 0 | 110.979 | ||||
04/09/2025 | 0.018 | 53.450 | 0 | 109.626 | ||||
03/09/2025 | 0.019 | 54.700 | 0 | 105.084 | ||||
02/09/2025 | 0.020 | 55.850 | 0 | 101.030 | ||||
01/09/2025 | 0.020 | 54.000 | 0 | 104.553 | ||||
29/08/2025 | 0.020 | 52.850 | 0 | 103.071 | ||||
28/08/2025 | 0.020 | 53.100 | 0 | 100.946 | ||||
27/08/2025 | 0.020 | 53.200 | 0 | 99.296 | ||||
26/08/2025 | 0.020 | 53.500 | 0 | 97.365 | ||||
25/08/2025 | 0.020 | 53.500 | 0 | 96.103 | ||||
22/08/2025 | 0.020 | 52.550 | 0 | 94.970 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |