15135 小米匯豐五十購Ｃ (認購證)
按盤價 
0.082 -0.013 (-13.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.095 | 53.100 | 10,000 | 64.974 | 10,000 | 0.079 | ||
| 30/04/2025 | 0.067 | 49.950 | 0 | 64.769 | ||||
| 29/04/2025 | 0.056 | 47.450 | 0 | 66.378 | ||||
| 28/04/2025 | 0.061 | 47.500 | 0 | 67.221 | ||||
| 25/04/2025 | 0.068 | 47.700 | 0 | 67.735 | ||||
| 24/04/2025 | 0.073 | 48.200 | 20,000 | 67.677 | 10,000 | 0.074 | 10,000 | 0.073 |
| 23/04/2025 | 0.071 | 47.450 | 10,000 | 68.348 | 10,000 | 0.071 | ||
| 22/04/2025 | 0.047 | 44.400 | 0 | 67.787 | ||||
| 17/04/2025 | 0.036 | 41.950 | 0 | 67.665 | ||||
| 16/04/2025 | 0.035 | 41.250 | 0 | 68.330 | ||||
| 15/04/2025 | 0.047 | 43.100 | 0 | 68.575 | ||||
| 14/04/2025 | 0.052 | 43.200 | 0 | 69.516 | ||||
| 11/04/2025 | 0.062 | 44.250 | 310,000 | 69.468 | 310,000 | 0.066 | ||
| 10/04/2025 | 0.047 | 43.050 | 366,000 | 67.653 | 44,000 | 0.051 | 322,000 | 0.050 |
| 09/04/2025 | 0.045 | 41.900 | 1,274,000 | 68.881 | 650,000 | 0.037 | 624,000 | 0.037 |
| 08/04/2025 | 0.028 | 38.900 | 650,000 | 68.227 | 300,000 | 0.026 | 350,000 | 0.028 |
| 07/04/2025 | 0.020 | 36.450 | 100,000 | 68.693 | 100,000 | 0.030 | ||
| 03/04/2025 | 0.044 | 45.900 | 1,210,000 | 60.928 | 610,000 | 0.043 | 600,000 | 0.040 |
| 02/04/2025 | 0.039 | 44.550 | 1,510,000 | 61.508 | 700,000 | 0.043 | 760,000 | 0.046 |
| 01/04/2025 | 0.050 | 46.500 | 3,304,000 | 61.078 | 1,650,000 | 0.058 | 1,654,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
