日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.020 | 54.550 | 0 | 75.279 | ||||
01/08/2025 | 0.020 | 53.400 | 0 | 75.764 | ||||
31/07/2025 | 0.020 | 53.150 | 0 | 75.671 | ||||
30/07/2025 | 0.020 | 54.750 | 0 | 71.921 | ||||
29/07/2025 | 0.020 | 55.300 | 0 | 70.329 | ||||
28/07/2025 | 0.020 | 56.800 | 0 | 66.983 | ||||
25/07/2025 | 0.020 | 57.400 | 0 | 64.441 | ||||
24/07/2025 | 0.020 | 58.450 | 0 | 62.126 | ||||
23/07/2025 | 0.020 | 58.400 | 0 | 61.777 | ||||
22/07/2025 | 0.020 | 57.950 | 0 | 62.131 | ||||
21/07/2025 | 0.020 | 57.750 | 0 | 62.054 | ||||
18/07/2025 | 0.020 | 57.000 | 0 | 62.111 | ||||
17/07/2025 | 0.020 | 56.150 | 0 | 63.176 | ||||
16/07/2025 | 0.020 | 57.300 | 0 | 60.806 | ||||
15/07/2025 | 0.021 | 57.650 | 150,000 | 60.335 | 150,000 | 0.019 | ||
14/07/2025 | 0.023 | 57.300 | 0 | 61.464 | ||||
11/07/2025 | 0.025 | 57.350 | 0 | 61.120 | ||||
10/07/2025 | 0.025 | 56.900 | 0 | 61.517 | ||||
09/07/2025 | 0.028 | 57.400 | 0 | 61.507 | ||||
08/07/2025 | 0.033 | 58.650 | 0 | 60.861 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 16:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |