15137 騰訊摩通五九沽Ｂ (認沽證)
按盤價 
0.204 -0.014 (-6.422%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.218 | 487.800 | 90,000 | 35.437 | 50,000 | 0.220 | 40,000 | 0.221 |
| 30/04/2025 | 0.255 | 477.200 | 0 | 35.654 | ||||
| 29/04/2025 | 0.270 | 473.000 | 20,000 | 35.531 | 10,000 | 0.275 | 10,000 | 0.265 |
| 28/04/2025 | 0.260 | 478.200 | 20,000 | 36.091 | 10,000 | 0.260 | 10,000 | 0.260 |
| 25/04/2025 | 0.280 | 478.200 | 0 | 37.601 | ||||
| 24/04/2025 | 0.310 | 471.000 | 30,000 | 38.000 | 30,000 | 0.315 | ||
| 23/04/2025 | 0.300 | 474.200 | 0 | 37.984 | ||||
| 22/04/2025 | 0.350 | 460.400 | 0 | 37.863 | ||||
| 17/04/2025 | 0.370 | 458.000 | 440,000 | 38.268 | 20,000 | 0.375 | 420,000 | 0.366 |
| 16/04/2025 | 0.410 | 448.000 | 1,060,000 | 38.072 | 330,000 | 0.405 | 730,000 | 0.400 |
| 15/04/2025 | 0.360 | 456.000 | 40,000 | 36.466 | 10,000 | 0.375 | 20,000 | 0.368 |
| 14/04/2025 | 0.390 | 454.000 | 170,000 | 38.261 | 80,000 | 0.396 | 90,000 | 0.398 |
| 11/04/2025 | 0.445 | 443.400 | 740,000 | 38.816 | 20,000 | 0.453 | 720,000 | 0.445 |
| 10/04/2025 | 0.445 | 444.800 | 1,650,000 | 39.243 | 800,000 | 0.418 | 850,000 | 0.411 |
| 09/04/2025 | 0.480 | 441.200 | 10,000 | 40.778 | 10,000 | 0.540 | ||
| 08/04/2025 | 0.475 | 440.400 | 70,000 | 39.977 | 30,000 | 0.463 | 40,000 | 0.464 |
| 07/04/2025 | 0.550 | 435.400 | 20,000 | 44.361 | 10,000 | 0.435 | 10,000 | 0.445 |
| 03/04/2025 | 497.800 | 0 | ||||||
| 02/04/2025 | 504.000 | 0 | ||||||
| 01/04/2025 | 504.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
