15137 騰訊摩通五九沽Ｂ (認沽證)
按盤價 
0.077 -0.011 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.088 | 498.000 | 970,000 | 29.662 | 560,000 | 0.086 | 410,000 | 0.085 |
| 18/06/2025 | 0.076 | 508.000 | 1,940,000 | 30.410 | 1,570,000 | 0.079 | 110,000 | 0.077 |
| 17/06/2025 | 0.071 | 513.500 | 547,410,000 | 30.855 | 274,530,000 | 0.075 | 272,410,000 | 0.075 |
| 16/06/2025 | 0.077 | 509.500 | 720,000 | 30.635 | 610,000 | 0.089 | 110,000 | 0.088 |
| 13/06/2025 | 0.088 | 510.000 | 341,720,000 | 31.925 | 170,560,000 | 0.082 | 171,160,000 | 0.082 |
| 12/06/2025 | 0.084 | 510.000 | 12,840,000 | 31.194 | 12,010,000 | 0.078 | 830,000 | 0.084 |
| 11/06/2025 | 0.076 | 518.000 | 816,870,000 | 31.795 | 402,450,000 | 0.080 | 414,220,000 | 0.080 |
| 10/06/2025 | 0.086 | 513.500 | 110,000 | 32.014 | 110,000 | 0.083 | ||
| 09/06/2025 | 0.084 | 518.000 | 304,610,000 | 32.655 | 153,250,000 | 0.080 | 151,360,000 | 0.080 |
| 06/06/2025 | 0.090 | 515.000 | 700,000 | 32.351 | 700,000 | 0.090 | ||
| 05/06/2025 | 0.091 | 515.000 | 3,240,000 | 32.344 | 1,320,000 | 0.091 | 1,920,000 | 0.092 |
| 04/06/2025 | 0.098 | 512.000 | 250,120,000 | 32.433 | 121,760,000 | 0.101 | 128,360,000 | 0.101 |
| 03/06/2025 | 0.118 | 505.000 | 180,000 | 33.025 | 180,000 | 0.119 | ||
| 02/06/2025 | 0.131 | 498.400 | 180,000 | 32.711 | 40,000 | 0.138 | 140,000 | 0.148 |
| 30/05/2025 | 0.128 | 498.200 | 1,650,000 | 31.878 | 780,000 | 0.127 | 870,000 | 0.127 |
| 29/05/2025 | 0.113 | 510.500 | 0 | 33.071 | ||||
| 28/05/2025 | 0.124 | 506.000 | 80,000 | 33.162 | 40,000 | 0.130 | 40,000 | 0.126 |
| 27/05/2025 | 0.120 | 512.000 | 20,000 | 34.331 | 20,000 | 0.121 | ||
| 26/05/2025 | 0.126 | 510.000 | 0 | 34.436 | ||||
| 23/05/2025 | 0.117 | 518.000 | 50,000 | 34.825 | 50,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
