15137 騰訊摩通五九沽Ｂ (認沽證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.016 | 550.000 | 0 | 1,610,000 | 0.805 | ||||
| 01/08/2025 | 0.016 | 535.000 | 190,000 | 1,610,000 | 0.805 | 190,000 | 0.014 | ||
| 31/07/2025 | 0.013 | 550.000 | 260,000 | 1,800,000 | 0.900 | 20,000 | 0.013 | 240,000 | 0.015 |
| 30/07/2025 | 0.014 | 549.000 | 20,000 | 1,580,000 | 0.790 | 20,000 | 0.014 | ||
| 29/07/2025 | 0.014 | 555.000 | 30,000 | 1,600,000 | 0.800 | 30,000 | 0.014 | ||
| 28/07/2025 | 0.017 | 555.500 | 0 | 1,630,000 | 0.815 | ||||
| 25/07/2025 | 0.017 | 550.500 | 200,000 | 1,630,000 | 0.815 | 100,000 | 0.016 | 100,000 | 0.019 |
| 24/07/2025 | 0.021 | 557.000 | 0 | 1,630,000 | 0.815 | ||||
| 23/07/2025 | 0.021 | 552.000 | 3,000,000 | 1,630,000 | 0.815 | 3,000,000 | 0.020 | ||
| 22/07/2025 | 0.024 | 526.000 | 100,000 | 4,630,000 | 2.315 | 100,000 | 0.024 | ||
| 21/07/2025 | 0.027 | 521.500 | 800,000 | 4,730,000 | 2.365 | 400,000 | 0.027 | 400,000 | 0.028 |
| 18/07/2025 | 0.027 | 519.000 | 60,000 | 4,730,000 | 2.365 | 60,000 | 0.027 | ||
| 17/07/2025 | 0.030 | 517.000 | 1,020,000 | 4,790,000 | 2.395 | 500,000 | 0.032 | 520,000 | 0.032 |
| 16/07/2025 | 0.033 | 516.500 | 4,280,000 | 4,770,000 | 2.385 | 600,000 | 0.033 | 3,680,000 | 0.033 |
| 15/07/2025 | 0.036 | 517.500 | 4,860,000 | 1,690,000 | 0.845 | 3,730,000 | 0.037 | 440,000 | 0.039 |
| 14/07/2025 | 0.044 | 500.000 | 5,310,000 | 4,980,000 | 2.490 | 2,610,000 | 0.046 | 2,620,000 | 0.045 |
| 11/07/2025 | 0.051 | 496.600 | 264,520,000 | 4,970,000 | 2.485 | 132,150,000 | 0.047 | 132,290,000 | 0.047 |
| 10/07/2025 | 0.055 | 496.600 | 2,190,000 | 4,830,000 | 2.415 | 1,040,000 | 0.054 | 1,150,000 | 0.054 |
| 09/07/2025 | 0.055 | 497.600 | 1,320,000 | 4,720,000 | 2.360 | 920,000 | 0.056 | 400,000 | 0.051 |
| 08/07/2025 | 0.048 | 504.500 | 190,000 | 5,240,000 | 2.620 | 190,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
