15142 鐵塔摩通六二購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.049 | 11.810 | 1,600,000 | 38.011 | 362,500 | 0.051 | 1,237,500 | 0.053 |
| 17/09/2025 | 0.042 | 11.580 | 320,000 | 38.032 | 20,000 | 0.041 | 300,000 | 0.040 |
| 16/09/2025 | 0.040 | 11.480 | 0 | 38.253 | ||||
| 15/09/2025 | 0.040 | 11.400 | 0 | 38.807 | ||||
| 12/09/2025 | 0.041 | 11.420 | 0 | 38.537 | ||||
| 11/09/2025 | 0.047 | 11.630 | 50,000 | 38.231 | 50,000 | 0.047 | ||
| 10/09/2025 | 0.037 | 11.270 | 402,500 | 38.391 | 402,500 | 0.037 | ||
| 09/09/2025 | 0.035 | 11.190 | 802,500 | 38.329 | 100,000 | 0.037 | 702,500 | 0.035 |
| 08/09/2025 | 0.039 | 11.290 | 320,000 | 38.567 | 100,000 | 0.036 | 220,000 | 0.036 |
| 05/09/2025 | 0.033 | 11.080 | 320,000 | 39.312 | 50,000 | 0.033 | 270,000 | 0.033 |
| 04/09/2025 | 0.031 | 11.014 | 550,000 | 37.887 | 100,000 | 0.034 | 400,000 | 0.034 |
| 03/09/2025 | 0.035 | 11.084 | 885,000 | 38.469 | 40,000 | 0.041 | 845,000 | 0.038 |
| 02/09/2025 | 0.042 | 11.314 | 1,555,000 | 38.599 | 1,257,500 | 0.043 | 297,500 | 0.045 |
| 01/09/2025 | 0.049 | 11.474 | 945,000 | 38.977 | 162,500 | 0.054 | 782,500 | 0.051 |
| 29/08/2025 | 0.055 | 11.594 | 1,407,500 | 39.060 | 682,500 | 0.062 | 725,000 | 0.062 |
| 28/08/2025 | 0.064 | 11.884 | 1,422,500 | 38.458 | 105,000 | 0.057 | 1,317,500 | 0.060 |
| 27/08/2025 | 0.055 | 11.624 | 1,015,000 | 38.570 | 445,000 | 0.060 | 570,000 | 0.060 |
| 26/08/2025 | 0.059 | 11.664 | 870,000 | 39.607 | 397,500 | 0.060 | 472,500 | 0.058 |
| 25/08/2025 | 0.061 | 11.684 | 1,372,500 | 39.772 | 550,000 | 0.060 | 822,500 | 0.061 |
| 22/08/2025 | 0.058 | 11.634 | 680,000 | 39.185 | 340,000 | 0.055 | 340,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
