15148 中移星展五九沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.017 | 85.800 | 160,000 | 17.381 | 160,000 | 0.017 | ||
| 18/06/2025 | 0.016 | 86.750 | 275,000 | 18.135 | 200,000 | 0.018 | ||
| 17/06/2025 | 0.019 | 87.050 | 0 | 19.045 | ||||
| 16/06/2025 | 0.019 | 87.400 | 550,000 | 19.339 | 45,000 | 0.017 | ||
| 13/06/2025 | 0.019 | 87.900 | 655,000 | 19.598 | 400,000 | 0.019 | ||
| 12/06/2025 | 0.019 | 87.350 | 0 | 18.914 | ||||
| 11/06/2025 | 0.019 | 88.300 | 0 | 19.836 | ||||
| 10/06/2025 | 0.019 | 87.500 | 1,150,000 | 18.872 | ||||
| 09/06/2025 | 0.020 | 87.600 | 200,000 | 19.098 | ||||
| 06/06/2025 | 0.019 | 87.900 | 625,000 | 16.281 | 200,000 | 0.020 | ||
| 05/06/2025 | 0.022 | 86.710 | 1,285,000 | 18.191 | ||||
| 04/06/2025 | 0.024 | 86.360 | 3,285,000 | 18.086 | 2,185,000 | 0.023 | ||
| 03/06/2025 | 0.024 | 86.610 | 10,090,000 | 18.217 | 2,165,000 | 0.024 | 7,375,000 | 0.024 |
| 02/06/2025 | 0.030 | 85.560 | 25,875,000 | 17.925 | 11,140,000 | 0.036 | 12,915,000 | 0.035 |
| 30/05/2025 | 0.032 | 85.510 | 67,610,000 | 17.929 | 34,670,000 | 0.034 | 32,540,000 | 0.034 |
| 29/05/2025 | 0.028 | 86.460 | 93,965,000 | 18.322 | 46,640,000 | 0.029 | 46,430,000 | 0.029 |
| 28/05/2025 | 0.027 | 86.360 | 99,450,000 | 17.979 | 48,200,000 | 0.033 | 49,860,000 | 0.032 |
| 27/05/2025 | 0.029 | 86.260 | 85,860,000 | 18.322 | 41,200,000 | 0.031 | 43,865,000 | 0.031 |
| 26/05/2025 | 0.035 | 85.710 | 90,825,000 | 18.501 | 43,370,000 | 0.037 | 46,690,000 | 0.037 |
| 23/05/2025 | 0.048 | 84.210 | 83,960,000 | 18.106 | 42,510,000 | 0.042 | 41,450,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
