日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.010 | 85.500 | 0 | 21.139 | ||||
01/08/2025 | 0.010 | 85.900 | 0 | 21.121 | ||||
31/07/2025 | 0.010 | 86.100 | 0 | 21.212 | ||||
30/07/2025 | 0.010 | 87.000 | 0 | 22.272 | ||||
29/07/2025 | 0.010 | 86.500 | 0 | 21.372 | ||||
28/07/2025 | 0.010 | 86.800 | 0 | 21.596 | ||||
25/07/2025 | 0.010 | 86.550 | 0 | 20.727 | ||||
24/07/2025 | 0.010 | 87.300 | 0 | 21.540 | ||||
23/07/2025 | 0.010 | 87.350 | 0 | 21.433 | ||||
22/07/2025 | 0.010 | 86.800 | 0 | 20.562 | ||||
21/07/2025 | 0.010 | 86.850 | 0 | 20.468 | ||||
18/07/2025 | 0.010 | 87.350 | 0 | 20.635 | ||||
17/07/2025 | 0.010 | 87.350 | 0 | 20.485 | ||||
16/07/2025 | 0.010 | 87.650 | 0 | 20.703 | ||||
15/07/2025 | 0.010 | 87.250 | 0 | 20.051 | ||||
14/07/2025 | 0.010 | 86.600 | 0 | 19.124 | ||||
11/07/2025 | 0.010 | 87.000 | 0 | 19.216 | ||||
10/07/2025 | 0.010 | 86.150 | 0 | 18.081 | ||||
09/07/2025 | 0.010 | 86.050 | 0 | 17.844 | ||||
08/07/2025 | 0.010 | 86.000 | 0 | 17.634 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |