15160 蒙牛麥銀五乙購Ａ (認購證)
按盤價 
0.170 -0.010 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.180 | 20.150 | 2,010,000 | 59.249 | 1,000,000 | 0.174 | 1,010,000 | 0.175 |
| 30/04/2025 | 0.156 | 19.420 | 0 | 59.175 | ||||
| 29/04/2025 | 0.146 | 19.020 | 0 | 59.672 | ||||
| 28/04/2025 | 0.148 | 19.080 | 0 | 59.561 | ||||
| 25/04/2025 | 0.157 | 19.260 | 120,000 | 59.752 | 60,000 | 0.159 | 60,000 | 0.158 |
| 24/04/2025 | 0.154 | 19.240 | 120,000 | 59.207 | 60,000 | 0.165 | 60,000 | 0.165 |
| 23/04/2025 | 0.171 | 19.440 | 200,000 | 60.891 | 100,000 | 0.169 | 100,000 | 0.168 |
| 22/04/2025 | 0.199 | 19.280 | 1,340,000 | 66.542 | 670,000 | 0.199 | 670,000 | 0.198 |
| 17/04/2025 | 0.218 | 19.500 | 2,800,000 | 67.636 | 1,400,000 | 0.213 | 1,400,000 | 0.212 |
| 16/04/2025 | 0.232 | 19.760 | 3,160,000 | 68.116 | 1,580,000 | 0.230 | 1,580,000 | 0.230 |
| 15/04/2025 | 0.242 | 19.980 | 2,880,000 | 68.192 | 1,440,000 | 0.247 | 1,440,000 | 0.247 |
| 14/04/2025 | 0.255 | 20.200 | 120,000 | 68.669 | 60,000 | 0.248 | 60,000 | 0.248 |
| 11/04/2025 | 0.246 | 19.680 | 200,000 | 70.191 | 100,000 | 0.274 | 100,000 | 0.276 |
| 10/04/2025 | 0.285 | 20.000 | 120,000 | 74.016 | 60,000 | 0.277 | 60,000 | 0.277 |
| 09/04/2025 | 19.240 | 0 | ||||||
| 08/04/2025 | 18.900 | 0 | ||||||
| 07/04/2025 | 17.960 | 0 | ||||||
| 03/04/2025 | 19.460 | 0 | ||||||
| 02/04/2025 | 19.580 | 0 | ||||||
| 01/04/2025 | 19.420 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
