15160 蒙牛麥銀五乙購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.028 | 16.440 | 380,000 | 55.227 | 40,000 | 0.025 | 340,000 | 0.026 |
| 01/08/2025 | 0.027 | 16.160 | 930,000 | 55.743 | 930,000 | 0.028 | ||
| 31/07/2025 | 0.030 | 16.380 | 1,200,000 | 55.787 | 70,000 | 0.029 | 1,130,000 | 0.033 |
| 30/07/2025 | 0.038 | 17.120 | 0 | 54.893 | ||||
| 29/07/2025 | 0.037 | 16.900 | 270,000 | 55.590 | 10,000 | 0.033 | 260,000 | 0.037 |
| 28/07/2025 | 0.037 | 16.900 | 310,000 | 55.409 | 310,000 | 0.039 | ||
| 25/07/2025 | 0.041 | 17.040 | 0 | 55.667 | ||||
| 24/07/2025 | 0.045 | 17.260 | 0 | 55.729 | ||||
| 23/07/2025 | 0.047 | 17.560 | 280,000 | 54.555 | 280,000 | 0.046 | ||
| 22/07/2025 | 0.041 | 17.200 | 0 | 54.240 | ||||
| 21/07/2025 | 0.041 | 17.100 | 200,000 | 54.630 | 200,000 | 0.041 | ||
| 18/07/2025 | 0.041 | 16.960 | 10,000 | 54.908 | 10,000 | 0.041 | ||
| 17/07/2025 | 0.038 | 16.800 | 0 | 54.473 | ||||
| 16/07/2025 | 0.037 | 16.580 | 130,000 | 55.127 | 30,000 | 0.036 | 100,000 | 0.040 |
| 15/07/2025 | 0.036 | 16.580 | 0 | 54.599 | ||||
| 14/07/2025 | 0.034 | 16.360 | 0 | 54.813 | ||||
| 11/07/2025 | 0.034 | 16.240 | 200,000 | 54.986 | 200,000 | 0.036 | ||
| 10/07/2025 | 0.029 | 15.920 | 490,000 | 54.343 | 70,000 | 0.029 | 420,000 | 0.027 |
| 09/07/2025 | 0.029 | 15.800 | 30,000 | 54.835 | 30,000 | 0.029 | ||
| 08/07/2025 | 0.028 | 15.720 | 500,000 | 54.693 | 500,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
