15160 蒙牛麥銀五乙購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.046 | 16.180 | 430,000 | 56.607 | 430,000 | 0.050 | ||
| 18/06/2025 | 0.058 | 16.800 | 90,000 | 56.958 | 90,000 | 0.058 | ||
| 17/06/2025 | 0.058 | 16.920 | 100,000 | 56.144 | 100,000 | 0.058 | ||
| 16/06/2025 | 0.059 | 16.980 | 360,000 | 59.067 | 100,000 | 0.059 | 260,000 | 0.059 |
| 13/06/2025 | 0.062 | 16.984 | 170,000 | 56.382 | 40,000 | 0.062 | 130,000 | 0.063 |
| 12/06/2025 | 0.064 | 17.244 | 180,000 | 55.378 | 10,000 | 0.068 | 170,000 | 0.065 |
| 11/06/2025 | 0.071 | 17.424 | 80,000 | 56.169 | 80,000 | 0.071 | ||
| 10/06/2025 | 0.071 | 17.524 | 70,000 | 55.514 | 70,000 | 0.071 | ||
| 09/06/2025 | 0.071 | 17.604 | 70,000 | 54.936 | 70,000 | 0.071 | ||
| 06/06/2025 | 0.071 | 17.304 | 0 | 56.185 | ||||
| 05/06/2025 | 0.076 | 17.624 | 0 | 55.583 | ||||
| 04/06/2025 | 0.073 | 17.404 | 0 | 55.890 | ||||
| 03/06/2025 | 0.071 | 17.304 | 40,000 | 55.872 | 40,000 | 0.070 | ||
| 02/06/2025 | 0.065 | 16.984 | 110,000 | 55.858 | 110,000 | 0.063 | ||
| 30/05/2025 | 0.069 | 17.124 | 290,000 | 55.796 | 100,000 | 0.066 | 190,000 | 0.068 |
| 29/05/2025 | 0.077 | 17.344 | 180,000 | 56.550 | 40,000 | 0.075 | 140,000 | 0.074 |
| 28/05/2025 | 0.076 | 17.324 | 100,000 | 56.274 | 100,000 | 0.073 | ||
| 27/05/2025 | 0.072 | 16.964 | 180,000 | 56.785 | 180,000 | 0.072 | ||
| 26/05/2025 | 0.077 | 17.244 | 60,000 | 56.404 | 30,000 | 0.078 | 30,000 | 0.077 |
| 23/05/2025 | 0.078 | 17.104 | 140,000 | 57.041 | 140,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
