15162 海螺麥銀五乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.015 | 22.740 | 0 | 90.354 | ||||
| 18/11/2025 | 0.015 | 22.940 | 0 | 87.999 | ||||
| 17/11/2025 | 0.015 | 23.540 | 0 | 83.279 | ||||
| 14/11/2025 | 0.015 | 23.960 | 0 | 78.085 | ||||
| 13/11/2025 | 0.015 | 24.440 | 0 | 74.520 | ||||
| 12/11/2025 | 0.015 | 24.040 | 0 | 76.000 | ||||
| 11/11/2025 | 0.015 | 24.000 | 0 | 75.432 | ||||
| 10/11/2025 | 0.015 | 23.760 | 0 | 76.022 | ||||
| 07/11/2025 | 0.015 | 23.320 | 0 | 76.274 | ||||
| 06/11/2025 | 0.015 | 22.760 | 0 | 78.684 | ||||
| 05/11/2025 | 0.015 | 22.640 | 0 | 78.640 | ||||
| 04/11/2025 | 0.015 | 22.740 | 0 | 77.360 | ||||
| 03/11/2025 | 0.015 | 23.240 | 10,000 | 73.964 | 10,000 | 0.015 | ||
| 31/10/2025 | 0.016 | 23.140 | 20,000 | 73.524 | 20,000 | 0.017 | ||
| 30/10/2025 | 0.020 | 23.780 | 10,000 | 72.781 | 10,000 | 0.020 | ||
| 28/10/2025 | 0.021 | 23.600 | 0 | 73.286 | ||||
| 27/10/2025 | 0.024 | 24.000 | 0 | 72.660 | ||||
| 24/10/2025 | 0.024 | 23.700 | 10,000 | 72.579 | 10,000 | 0.025 | ||
| 23/10/2025 | 0.026 | 23.840 | 0 | 72.575 | ||||
| 22/10/2025 | 0.026 | 23.960 | 0 | 71.418 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
