15176 安踏法興六六購Ａ (認購證)
按盤價 
0.081 +0.009 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.072 | 94.300 | 3,380,000 | 45.001 | 1,280,000 | 0.076 | 2,060,000 | 0.077 |
| 17/09/2025 | 0.082 | 96.750 | 120,000 | 45.243 | 100,000 | 0.081 | 20,000 | 0.080 |
| 16/09/2025 | 0.082 | 96.300 | 3,020,000 | 45.790 | 1,600,000 | 0.081 | 1,420,000 | 0.082 |
| 15/09/2025 | 0.072 | 93.900 | 1,420,000 | 45.304 | 640,000 | 0.071 | 780,000 | 0.071 |
| 12/09/2025 | 0.070 | 93.200 | 1,980,000 | 45.193 | 920,000 | 0.073 | 1,060,000 | 0.073 |
| 11/09/2025 | 0.073 | 93.950 | 380,000 | 45.233 | 140,000 | 0.073 | 240,000 | 0.072 |
| 10/09/2025 | 0.078 | 94.850 | 380,000 | 45.712 | 120,000 | 0.081 | 160,000 | 0.080 |
| 09/09/2025 | 0.079 | 95.500 | 1,240,000 | 46.788 | 740,000 | 0.082 | 420,000 | 0.080 |
| 08/09/2025 | 0.074 | 93.980 | 520,000 | 45.276 | 320,000 | 0.072 | 200,000 | 0.072 |
| 05/09/2025 | 0.072 | 93.180 | 1,540,000 | 45.293 | 660,000 | 0.070 | 820,000 | 0.070 |
| 04/09/2025 | 0.070 | 92.330 | 1,700,000 | 45.520 | 820,000 | 0.069 | 880,000 | 0.070 |
| 03/09/2025 | 0.068 | 91.730 | 760,000 | 45.452 | 200,000 | 0.068 | 560,000 | 0.068 |
| 02/09/2025 | 0.069 | 91.930 | 2,580,000 | 45.682 | 1,160,000 | 0.073 | 1,420,000 | 0.073 |
| 01/09/2025 | 0.075 | 93.480 | 3,800,000 | 45.799 | 1,860,000 | 0.075 | 1,820,000 | 0.076 |
| 29/08/2025 | 0.081 | 94.630 | 1,200,000 | 46.126 | 580,000 | 0.085 | 500,000 | 0.083 |
| 28/08/2025 | 0.081 | 94.230 | 8,540,000 | 46.504 | 3,960,000 | 0.082 | 4,540,000 | 0.081 |
| 27/08/2025 | 0.101 | 100.230 | 5,720,000 | 45.104 | 2,900,000 | 0.106 | 2,740,000 | 0.106 |
| 26/08/2025 | 0.112 | 102.030 | 3,340,000 | 46.972 | 1,680,000 | 0.110 | 1,660,000 | 0.109 |
| 25/08/2025 | 0.118 | 103.030 | 1,300,000 | 47.319 | 740,000 | 0.118 | 540,000 | 0.114 |
| 22/08/2025 | 0.108 | 101.130 | 480,000 | 46.629 | 200,000 | 0.108 | 280,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
