15176 安踏法興六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.013 | 81.750 | 300,000 | 44.066 | 120,000 | 0.013 | 180,000 | 0.013 |
| 14/01/2026 | 0.011 | 81.150 | 0 | 42.714 | ||||
| 13/01/2026 | 0.011 | 80.200 | 20,000 | 43.560 | ||||
| 12/01/2026 | 0.011 | 79.400 | 60,000 | 44.300 | 60,000 | 0.011 | ||
| 09/01/2026 | 0.012 | 80.300 | 460,000 | 43.882 | 460,000 | 0.012 | ||
| 08/01/2026 | 0.013 | 81.500 | 20,000 | 43.349 | 20,000 | 0.013 | ||
| 07/01/2026 | 0.014 | 81.500 | 60,000 | 44.086 | 60,000 | 0.014 | ||
| 06/01/2026 | 0.015 | 82.650 | 540,000 | 43.551 | 440,000 | 0.013 | 100,000 | 0.015 |
| 05/01/2026 | 0.013 | 80.350 | 0 | 44.254 | ||||
| 02/01/2026 | 0.013 | 81.900 | 0 | 42.193 | ||||
| 31/12/2025 | 0.013 | 80.550 | 0 | 43.398 | ||||
| 30/12/2025 | 0.013 | 80.800 | 0 | 42.963 | ||||
| 29/12/2025 | 0.013 | 80.300 | 20,000 | 43.378 | ||||
| 24/12/2025 | 0.016 | 81.700 | 0 | 43.713 | ||||
| 23/12/2025 | 0.016 | 82.250 | 0 | 42.951 | ||||
| 22/12/2025 | 0.016 | 82.250 | 0 | 42.833 | ||||
| 19/12/2025 | 0.016 | 81.500 | 0 | 43.289 | ||||
| 18/12/2025 | 0.016 | 82.000 | 60,000 | 42.635 | 60,000 | 0.016 | ||
| 17/12/2025 | 0.017 | 83.000 | 0 | 42.187 | ||||
| 16/12/2025 | 0.015 | 81.650 | 20,000 | 41.994 | 20,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
