15176 安踏法興六六購Ａ (認購證)
按盤價 
0.024 +0.004 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.020 | 81.400 | 0 | 29,400,000 | 19.600 | ||||
| 18/11/2025 | 0.019 | 80.100 | 100,000 | 29,400,000 | 19.600 | ||||
| 17/11/2025 | 0.021 | 80.800 | 300,000 | 29,400,000 | 19.600 | 100,000 | 0.021 | ||
| 14/11/2025 | 0.024 | 82.100 | 400,000 | 29,500,000 | 19.667 | 400,000 | 0.024 | ||
| 13/11/2025 | 0.026 | 83.900 | 80,000 | 29,100,000 | 19.400 | 80,000 | 0.026 | ||
| 12/11/2025 | 0.026 | 82.900 | 220,000 | 29,180,000 | 19.453 | 220,000 | 0.026 | ||
| 11/11/2025 | 0.024 | 82.250 | 160,000 | 29,400,000 | 19.600 | 120,000 | 0.025 | ||
| 10/11/2025 | 0.025 | 82.850 | 80,000 | 29,280,000 | 19.520 | 80,000 | 0.024 | ||
| 07/11/2025 | 0.023 | 80.500 | 0 | 29,360,000 | 19.573 | ||||
| 06/11/2025 | 0.023 | 80.750 | 40,000 | 29,360,000 | 19.573 | 40,000 | 0.023 | ||
| 05/11/2025 | 0.022 | 79.850 | 220,000 | 29,320,000 | 19.547 | 220,000 | 0.022 | ||
| 04/11/2025 | 0.022 | 79.600 | 500,000 | 29,100,000 | 19.400 | 500,000 | 0.023 | ||
| 03/11/2025 | 0.025 | 81.350 | 60,000 | 28,600,000 | 19.067 | 60,000 | 0.025 | ||
| 31/10/2025 | 0.025 | 81.000 | 700,000 | 28,540,000 | 19.027 | 40,000 | 0.025 | 660,000 | 0.025 |
| 30/10/2025 | 0.025 | 81.700 | 1,360,000 | 27,920,000 | 18.613 | 380,000 | 0.026 | 780,000 | 0.026 |
| 28/10/2025 | 0.031 | 84.050 | 880,000 | 27,520,000 | 18.347 | 880,000 | 0.033 | ||
| 27/10/2025 | 0.040 | 87.800 | 0 | 26,640,000 | 17.760 | ||||
| 24/10/2025 | 0.041 | 88.300 | 100,000 | 26,640,000 | 17.760 | 100,000 | 0.041 | ||
| 23/10/2025 | 0.041 | 88.100 | 600,000 | 26,740,000 | 17.827 | 500,000 | 0.041 | 100,000 | 0.040 |
| 22/10/2025 | 0.040 | 87.500 | 500,000 | 27,140,000 | 18.093 | 500,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
