15191 安踏摩通五十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.012 | 94.300 | 0 | 63.767 | ||||
| 17/09/2025 | 0.012 | 96.750 | 0 | 58.583 | ||||
| 16/09/2025 | 0.012 | 96.300 | 0 | 58.592 | ||||
| 15/09/2025 | 0.012 | 93.900 | 0 | 61.943 | ||||
| 12/09/2025 | 0.012 | 93.200 | 0 | 60.827 | ||||
| 11/09/2025 | 0.012 | 93.950 | 0 | 58.864 | ||||
| 10/09/2025 | 0.012 | 94.850 | 0 | 56.718 | ||||
| 09/09/2025 | 0.012 | 95.500 | 0 | 57.231 | ||||
| 08/09/2025 | 0.012 | 93.980 | 0 | 56.833 | ||||
| 05/09/2025 | 0.012 | 93.180 | 0 | 56.272 | ||||
| 04/09/2025 | 0.012 | 92.330 | 0 | 57.008 | ||||
| 03/09/2025 | 0.012 | 91.730 | 0 | 57.358 | ||||
| 02/09/2025 | 0.012 | 91.930 | 0 | 56.545 | ||||
| 01/09/2025 | 0.012 | 93.480 | 0 | 53.676 | ||||
| 29/08/2025 | 0.014 | 94.630 | 0 | 52.328 | ||||
| 28/08/2025 | 0.014 | 94.230 | 0 | 52.443 | ||||
| 27/08/2025 | 0.027 | 100.230 | 540,000 | 51.465 | 270,000 | 0.034 | 270,000 | 0.034 |
| 26/08/2025 | 0.032 | 102.030 | 580,000 | 51.136 | 290,000 | 0.029 | 290,000 | 0.029 |
| 25/08/2025 | 0.038 | 103.030 | 1,000,000 | 51.964 | 500,000 | 0.038 | 500,000 | 0.037 |
| 22/08/2025 | 0.033 | 101.130 | 200,000 | 51.351 | 100,000 | 0.033 | 100,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
