15198 騰訊星展六七購Ａ (認購證)
按盤價 
0.090 +0.004 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.086 | 487.800 | 0 | 38.375 | ||||
| 30/04/2025 | 0.077 | 477.200 | 0 | 37.972 | ||||
| 29/04/2025 | 0.077 | 473.000 | 0 | 38.837 | ||||
| 28/04/2025 | 0.080 | 478.200 | 100,000 | 38.602 | 50,000 | 0.080 | 50,000 | 0.080 |
| 25/04/2025 | 0.077 | 478.200 | 0 | 37.691 | ||||
| 24/04/2025 | 0.073 | 471.000 | 900,000 | 37.916 | 500,000 | 0.077 | 400,000 | 0.078 |
| 23/04/2025 | 0.077 | 474.200 | 950,000 | 38.327 | 850,000 | 0.077 | 100,000 | 0.078 |
| 22/04/2025 | 0.066 | 460.400 | 0 | 37.858 | ||||
| 17/04/2025 | 0.066 | 458.000 | 0 | 38.053 | ||||
| 16/04/2025 | 0.061 | 448.000 | 0 | 38.381 | ||||
| 15/04/2025 | 0.065 | 456.000 | 1,500,000 | 38.080 | 750,000 | 0.067 | 750,000 | 0.067 |
| 14/04/2025 | 0.063 | 454.000 | 0 | 37.832 | ||||
| 11/04/2025 | 0.061 | 443.400 | 0 | 39.002 | ||||
| 10/04/2025 | 0.061 | 444.800 | 100,000 | 38.707 | 100,000 | 0.068 | ||
| 09/04/2025 | 0.057 | 441.200 | 1,100,000 | 38.131 | 600,000 | 0.052 | 500,000 | 0.053 |
| 08/04/2025 | 0.055 | 440.400 | 350,000 | 37.603 | 150,000 | 0.056 | 200,000 | 0.056 |
| 07/04/2025 | 0.052 | 435.400 | 11,550,000 | 37.519 | 5,350,000 | 0.066 | 6,200,000 | 0.065 |
| 03/04/2025 | 0.097 | 497.800 | 125,800,000 | 37.927 | 62,900,000 | 0.099 | 62,900,000 | 0.099 |
| 02/04/2025 | 0.103 | 504.000 | 120,850,000 | 38.094 | 60,400,000 | 0.107 | 60,450,000 | 0.107 |
| 01/04/2025 | 0.106 | 504.000 | 121,500,000 | 38.567 | 60,600,000 | 0.109 | 60,900,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
