15198 騰訊星展六七購Ａ (認購證)
按盤價 
0.170 +0.001 (+0.592%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.169 | 642.000 | 3,050,000 | 29.850 | 1,800,000 | 0.189 | ||
| 17/09/2025 | 0.195 | 661.500 | 4,250,000 | 29.976 | 1,000,000 | 0.195 | ||
| 16/09/2025 | 0.171 | 645.000 | 100,000 | 29.516 | ||||
| 15/09/2025 | 0.170 | 643.500 | 3,400,000 | 29.655 | 950,000 | 0.165 | 2,250,000 | 0.175 |
| 12/09/2025 | 0.175 | 643.500 | 1,600,000 | 30.592 | 850,000 | 0.176 | 750,000 | 0.176 |
| 11/09/2025 | 0.154 | 629.500 | 2,350,000 | 29.672 | 1,100,000 | 0.154 | 1,050,000 | 0.157 |
| 10/09/2025 | 0.163 | 633.500 | 14,950,000 | 30.544 | 7,650,000 | 0.164 | 7,250,000 | 0.163 |
| 09/09/2025 | 0.153 | 627.000 | 9,250,000 | 30.005 | 4,900,000 | 0.150 | 4,350,000 | 0.149 |
| 08/09/2025 | 0.142 | 617.500 | 5,700,000 | 29.953 | 3,300,000 | 0.136 | 2,300,000 | 0.136 |
| 05/09/2025 | 0.132 | 605.500 | 152,750,000 | 30.531 | 77,600,000 | 0.123 | 74,950,000 | 0.123 |
| 04/09/2025 | 0.114 | 592.500 | 12,750,000 | 29.510 | 4,850,000 | 0.122 | 7,800,000 | 0.119 |
| 03/09/2025 | 0.120 | 598.500 | 31,800,000 | 29.408 | 13,950,000 | 0.126 | 16,800,000 | 0.127 |
| 02/09/2025 | 0.124 | 600.500 | 123,500,000 | 30.091 | 59,250,000 | 0.130 | 62,200,000 | 0.130 |
| 01/09/2025 | 0.130 | 605.000 | 103,850,000 | 30.304 | 52,250,000 | 0.129 | 51,600,000 | 0.129 |
| 29/08/2025 | 0.124 | 596.500 | 117,400,000 | 30.810 | 58,100,000 | 0.126 | 59,250,000 | 0.126 |
| 28/08/2025 | 0.120 | 594.000 | 117,200,000 | 30.441 | 58,350,000 | 0.119 | 58,850,000 | 0.119 |
| 27/08/2025 | 0.126 | 599.000 | 95,150,000 | 30.563 | 47,500,000 | 0.142 | 47,600,000 | 0.142 |
| 26/08/2025 | 0.140 | 609.500 | 89,700,000 | 32.513 | 44,750,000 | 0.148 | 44,950,000 | 0.148 |
| 25/08/2025 | 0.145 | 614.500 | 101,900,000 | 32.364 | 50,850,000 | 0.146 | 51,050,000 | 0.146 |
| 22/08/2025 | 0.132 | 600.000 | 5,250,000 | 32.756 | 2,600,000 | 0.134 | 2,650,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
