15206 美團中銀五十購Ｂ (認購證)
按盤價 
0.077 +0.012 (+18.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.065 | 132.500 | 8,900,000 | 62.971 | 4,440,000 | 0.061 | 4,460,000 | 0.061 |
| 30/04/2025 | 0.060 | 130.300 | 5,625,000 | 62.778 | 2,770,000 | 0.060 | 2,855,000 | 0.061 |
| 29/04/2025 | 0.065 | 132.100 | 5,480,000 | 62.760 | 2,740,000 | 0.065 | 2,740,000 | 0.065 |
| 28/04/2025 | 0.057 | 128.400 | 5,960,000 | 62.928 | 2,955,000 | 0.054 | 3,005,000 | 0.054 |
| 25/04/2025 | 0.057 | 127.600 | 1,120,000 | 62.929 | 560,000 | 0.060 | 560,000 | 0.060 |
| 24/04/2025 | 0.054 | 127.000 | 3,020,000 | 62.320 | 1,510,000 | 0.060 | 1,510,000 | 0.060 |
| 23/04/2025 | 0.074 | 133.900 | 3,540,000 | 62.683 | 1,770,000 | 0.073 | 1,770,000 | 0.073 |
| 22/04/2025 | 0.064 | 130.200 | 100,000 | 62.546 | 100,000 | 0.059 | ||
| 17/04/2025 | 0.086 | 136.500 | 0 | 62.578 | ||||
| 16/04/2025 | 0.084 | 134.900 | 0 | 63.044 | ||||
| 15/04/2025 | 0.139 | 146.800 | 0 | 64.876 | ||||
| 14/04/2025 | 0.135 | 145.900 | 0 | 64.680 | ||||
| 11/04/2025 | 0.131 | 143.500 | 40,000 | 65.153 | 20,000 | 0.132 | 20,000 | 0.128 |
| 10/04/2025 | 0.138 | 145.400 | 0 | 64.827 | ||||
| 09/04/2025 | 0.155 | 146.400 | 30,000 | 66.601 | 15,000 | 0.128 | 15,000 | 0.129 |
| 08/04/2025 | 0.127 | 140.600 | 16,170,000 | 65.941 | 8,085,000 | 0.123 | 8,085,000 | 0.123 |
| 07/04/2025 | 0.105 | 134.300 | 0 | 66.139 | ||||
| 03/04/2025 | 0.163 | 157.900 | 20,820,000 | 59.104 | 10,460,000 | 0.160 | 10,360,000 | 0.160 |
| 02/04/2025 | 0.156 | 157.800 | 29,110,000 | 58.076 | 14,505,000 | 0.162 | 14,605,000 | 0.162 |
| 01/04/2025 | 0.163 | 157.900 | 19,540,000 | 58.732 | 9,745,000 | 0.167 | 9,645,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
