15229 騰訊花旗五八購Ｃ (認購證)
按盤價 
0.050 +0.004 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.046 | 487.800 | 1,160,000 | 43.883 | 580,000 | 0.043 | 580,000 | 0.042 |
| 30/04/2025 | 0.036 | 477.200 | 0 | 43.265 | ||||
| 29/04/2025 | 0.037 | 473.000 | 300,000 | 44.257 | 150,000 | 0.040 | 150,000 | 0.041 |
| 28/04/2025 | 0.042 | 478.200 | 2,280,000 | 44.195 | 1,140,000 | 0.045 | 1,140,000 | 0.045 |
| 25/04/2025 | 0.048 | 478.200 | 2,300,000 | 44.957 | 1,150,000 | 0.048 | 1,150,000 | 0.048 |
| 24/04/2025 | 0.041 | 471.000 | 960,000 | 44.642 | 480,000 | 0.042 | 480,000 | 0.044 |
| 23/04/2025 | 0.045 | 474.200 | 540,000 | 44.711 | 270,000 | 0.043 | 270,000 | 0.043 |
| 22/04/2025 | 0.039 | 460.400 | 3,880,000 | 45.977 | 1,890,000 | 0.039 | 1,890,000 | 0.039 |
| 17/04/2025 | 0.041 | 458.000 | 3,340,000 | 45.962 | 1,670,000 | 0.041 | 1,670,000 | 0.041 |
| 16/04/2025 | 0.033 | 448.000 | 3,580,000 | 45.692 | 1,790,000 | 0.033 | 1,790,000 | 0.031 |
| 15/04/2025 | 0.039 | 456.000 | 720,000 | 45.484 | 360,000 | 0.039 | 360,000 | 0.038 |
| 14/04/2025 | 0.043 | 454.000 | 100,000 | 46.716 | 100,000 | 0.049 | ||
| 11/04/2025 | 0.044 | 443.400 | 3,960,000 | 48.621 | 2,080,000 | 0.036 | 1,880,000 | 0.033 |
| 10/04/2025 | 0.036 | 444.800 | 3,000,000 | 46.037 | 1,500,000 | 0.034 | 1,500,000 | 0.033 |
| 09/04/2025 | 0.037 | 441.200 | 0 | 46.864 | ||||
| 08/04/2025 | 0.033 | 440.400 | 0 | 45.703 | ||||
| 07/04/2025 | 0.035 | 435.400 | 300,000 | 47.113 | 300,000 | 0.039 | ||
| 03/04/2025 | 0.065 | 497.800 | 400,000 | 40.031 | 200,000 | 0.064 | 200,000 | 0.064 |
| 02/04/2025 | 0.070 | 504.000 | 8,870,000 | 39.412 | 4,710,000 | 0.072 | 4,060,000 | 0.072 |
| 01/04/2025 | 0.076 | 504.000 | 6,150,000 | 40.122 | 2,700,000 | 0.082 | 3,350,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
