15236 美的花旗五九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.016 | 85.050 | 0 | 51.457 | ||||
| 18/09/2025 | 0.016 | 83.550 | 0 | 56.094 | ||||
| 17/09/2025 | 0.016 | 85.750 | 0 | 44.158 | ||||
| 16/09/2025 | 0.019 | 84.550 | 0 | 50.903 | ||||
| 15/09/2025 | 0.028 | 85.750 | 0 | 52.234 | ||||
| 12/09/2025 | 0.031 | 85.900 | 0 | 49.316 | ||||
| 11/09/2025 | 0.040 | 86.900 | 60,000 | 50.094 | 35,000 | 0.040 | ||
| 10/09/2025 | 0.043 | 86.700 | 0 | 51.733 | ||||
| 09/09/2025 | 0.043 | 87.300 | 0 | 47.807 | ||||
| 08/09/2025 | 0.043 | 87.350 | 0 | 46.463 | ||||
| 05/09/2025 | 0.038 | 86.500 | 630,000 | 43.868 | 450,000 | 0.035 | 180,000 | 0.042 |
| 04/09/2025 | 0.027 | 83.350 | 260,000 | 47.096 | 260,000 | 0.028 | ||
| 03/09/2025 | 0.044 | 84.350 | 0 | 53.931 | ||||
| 02/09/2025 | 0.055 | 86.800 | 10,000 | 49.972 | 5,000 | 0.052 | 5,000 | 0.058 |
| 01/09/2025 | 0.044 | 83.900 | 130,000 | 53.696 | 130,000 | 0.051 | ||
| 29/08/2025 | 0.036 | 81.750 | 170,000 | 53.367 | 170,000 | 0.041 | ||
| 28/08/2025 | 0.033 | 81.600 | 1,070,000 | 51.074 | 530,000 | 0.034 | 540,000 | 0.036 |
| 27/08/2025 | 0.035 | 81.500 | 4,270,000 | 51.895 | 2,270,000 | 0.035 | 2,000,000 | 0.047 |
| 26/08/2025 | 0.048 | 83.300 | 40,000 | 53.319 | 40,000 | 0.052 | ||
| 25/08/2025 | 0.053 | 83.950 | 0 | 53.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
