15237 小米法興五九購Ｄ (認購證)
按盤價 
0.102 -0.021 (-17.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.123 | 53.100 | 0 | 62.735 | ||||
| 30/04/2025 | 0.091 | 49.950 | 0 | 63.288 | ||||
| 29/04/2025 | 0.073 | 47.450 | 1,160,000 | 64.461 | 580,000 | 0.074 | 580,000 | 0.077 |
| 28/04/2025 | 0.080 | 47.500 | 0 | 65.489 | ||||
| 25/04/2025 | 0.086 | 47.700 | 0 | 65.544 | ||||
| 24/04/2025 | 0.089 | 48.200 | 0 | 64.920 | ||||
| 23/04/2025 | 0.084 | 47.450 | 0 | 65.214 | ||||
| 22/04/2025 | 0.062 | 44.400 | 0 | 66.273 | ||||
| 17/04/2025 | 0.050 | 41.950 | 0 | 66.868 | ||||
| 16/04/2025 | 0.049 | 41.250 | 0 | 67.709 | ||||
| 15/04/2025 | 0.064 | 43.100 | 0 | 67.674 | ||||
| 14/04/2025 | 0.067 | 43.200 | 0 | 67.931 | ||||
| 11/04/2025 | 0.078 | 44.250 | 0 | 67.561 | ||||
| 10/04/2025 | 0.062 | 43.050 | 0 | 66.281 | ||||
| 09/04/2025 | 0.062 | 41.900 | 0 | 68.240 | ||||
| 08/04/2025 | 0.037 | 38.900 | 0 | 66.923 | ||||
| 07/04/2025 | 0.033 | 36.450 | 0 | 70.030 | ||||
| 03/04/2025 | 0.066 | 45.900 | 0 | 60.667 | ||||
| 02/04/2025 | 0.055 | 44.550 | 0 | 60.497 | ||||
| 01/04/2025 | 0.066 | 46.500 | 388,000 | 59.232 | 194,000 | 0.091 | 194,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
