15238 泡瑪摩通五甲沽Ａ (認沽證)
按盤價 
0.096 -0.017 (-15.044%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.113 | 179.000 | 9,520,000 | 89.915 | 5,160,000 | 0.106 | 3,660,000 | 0.109 |
| 07/05/2025 | 0.106 | 184.500 | 12,520,000 | 89.866 | 8,240,000 | 0.103 | 3,820,000 | 0.104 |
| 06/05/2025 | 0.094 | 195.100 | 4,980,000 | 90.129 | 940,000 | 0.096 | 3,700,000 | 0.096 |
| 02/05/2025 | 0.091 | 197.700 | 3,980,000 | 89.180 | 1,820,000 | 0.095 | 2,100,000 | 0.095 |
| 30/04/2025 | 0.096 | 193.800 | 3,080,000 | 88.951 | 840,000 | 0.097 | 1,960,000 | 0.097 |
| 29/04/2025 | 0.093 | 197.900 | 6,800,000 | 89.234 | 2,080,000 | 0.095 | 3,840,000 | 0.096 |
| 28/04/2025 | 0.100 | 193.000 | 21,420,000 | 89.512 | 3,860,000 | 0.101 | 16,140,000 | 0.104 |
| 25/04/2025 | 0.130 | 172.300 | 7,300,000 | 89.386 | 2,900,000 | 0.127 | 4,080,000 | 0.127 |
| 24/04/2025 | 0.118 | 180.100 | 7,320,000 | 89.063 | 1,760,000 | 0.118 | 5,300,000 | 0.119 |
| 23/04/2025 | 0.122 | 178.500 | 10,380,000 | 89.420 | 4,860,000 | 0.122 | 3,920,000 | 0.122 |
| 22/04/2025 | 0.127 | 175.900 | 12,880,000 | 89.579 | 3,360,000 | 0.132 | 8,720,000 | 0.132 |
| 17/04/2025 | 0.146 | 164.500 | 12,920,000 | 88.653 | 2,820,000 | 0.146 | 9,160,000 | 0.147 |
| 16/04/2025 | 0.156 | 159.200 | 16,520,000 | 88.548 | 10,580,000 | 0.157 | 5,100,000 | 0.158 |
| 15/04/2025 | 0.147 | 164.700 | 19,320,000 | 88.632 | 5,380,000 | 0.150 | 13,420,000 | 0.150 |
| 14/04/2025 | 0.158 | 159.100 | 19,700,000 | 88.663 | 9,300,000 | 0.159 | 10,120,000 | 0.160 |
| 11/04/2025 | 0.180 | 149.500 | 6,940,000 | 88.826 | 1,560,000 | 0.177 | 4,900,000 | 0.180 |
| 10/04/2025 | 0.194 | 143.800 | 10,760,000 | 88.976 | 1,920,000 | 0.192 | 8,640,000 | 0.190 |
| 09/04/2025 | 0.210 | 137.600 | 10,120,000 | 89.035 | 4,920,000 | 0.231 | 3,980,000 | 0.225 |
| 08/04/2025 | 0.225 | 133.100 | 7,240,000 | 89.832 | 2,520,000 | 0.219 | 4,200,000 | 0.222 |
| 07/04/2025 | 0.243 | 126.900 | 38,260,000 | 89.793 | 33,700,000 | 0.215 | 1,380,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
