15245 平安中銀五九購Ａ (認購證)
按盤價 
0.029 +0.008 (+38.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.021 | 46.000 | 0 | 42.425 | ||||
| 18/06/2025 | 0.028 | 47.050 | 100,000 | 42.293 | 100,000 | 0.028 | ||
| 17/06/2025 | 0.036 | 47.800 | 640,000 | 42.685 | 320,000 | 0.037 | 320,000 | 0.039 |
| 16/06/2025 | 0.040 | 48.150 | 115,000 | 42.678 | 45,000 | 0.039 | 25,000 | 0.036 |
| 13/06/2025 | 0.040 | 47.700 | 720,000 | 43.040 | 350,000 | 0.040 | 370,000 | 0.043 |
| 12/06/2025 | 0.049 | 48.550 | 8,230,000 | 42.943 | 4,110,000 | 0.054 | 4,070,000 | 0.054 |
| 11/06/2025 | 0.052 | 48.750 | 4,700,000 | 42.893 | 2,325,000 | 0.052 | 2,375,000 | 0.052 |
| 10/06/2025 | 0.042 | 47.450 | 3,730,000 | 43.470 | 1,865,000 | 0.045 | 1,865,000 | 0.045 |
| 09/06/2025 | 0.038 | 47.200 | 0 | 42.806 | ||||
| 06/06/2025 | 0.032 | 45.700 | 0 | 43.888 | ||||
| 05/06/2025 | 0.034 | 46.000 | 0 | 43.576 | ||||
| 04/06/2025 | 0.035 | 45.800 | 0 | 44.096 | ||||
| 03/06/2025 | 0.042 | 46.450 | 780,000 | 44.307 | 390,000 | 0.040 | 390,000 | 0.040 |
| 02/06/2025 | 0.034 | 45.600 | 60,000 | 43.893 | 30,000 | 0.028 | 30,000 | 0.027 |
| 30/05/2025 | 0.038 | 46.150 | 0 | 43.137 | ||||
| 29/05/2025 | 0.042 | 46.400 | 1,010,000 | 43.385 | 505,000 | 0.042 | 505,000 | 0.041 |
| 28/05/2025 | 0.040 | 45.800 | 0 | 44.032 | ||||
| 27/05/2025 | 0.043 | 46.200 | 5,580,000 | 43.488 | 2,790,000 | 0.043 | 2,790,000 | 0.043 |
| 26/05/2025 | 0.041 | 45.700 | 3,960,000 | 43.920 | 1,980,000 | 0.049 | 1,980,000 | 0.049 |
| 23/05/2025 | 0.046 | 45.850 | 4,560,000 | 44.195 | 2,280,000 | 0.048 | 2,280,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
