15245 平安中銀五九購Ａ (認購證)
按盤價 
0.048 -0.008 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.056 | 46.650 | 570,000 | 43.967 | 285,000 | 0.057 | 285,000 | 0.058 |
| 30/04/2025 | 0.054 | 46.600 | 80,000 | 43.340 | 40,000 | 0.052 | 40,000 | 0.054 |
| 29/04/2025 | 0.053 | 46.150 | 60,000 | 43.996 | 30,000 | 0.061 | 30,000 | 0.061 |
| 28/04/2025 | 0.059 | 46.000 | 2,400,000 | 45.358 | 1,200,000 | 0.053 | 1,200,000 | 0.052 |
| 25/04/2025 | 0.065 | 45.950 | 0 | 46.103 | ||||
| 24/04/2025 | 0.066 | 45.650 | 0 | 46.786 | ||||
| 23/04/2025 | 0.072 | 45.550 | 10,000 | 47.930 | 5,000 | 0.069 | 5,000 | 0.068 |
| 22/04/2025 | 0.062 | 44.700 | 0 | 47.800 | ||||
| 17/04/2025 | 0.053 | 43.800 | 0 | 47.100 | ||||
| 16/04/2025 | 0.050 | 43.300 | 0 | 47.362 | ||||
| 15/04/2025 | 0.063 | 43.800 | 0 | 48.830 | ||||
| 14/04/2025 | 0.064 | 43.800 | 200,000 | 48.859 | 100,000 | 0.064 | 100,000 | 0.064 |
| 11/04/2025 | 0.056 | 42.650 | 0 | 49.283 | ||||
| 10/04/2025 | 0.045 | 41.900 | 0 | 48.261 | ||||
| 09/04/2025 | 0.049 | 41.300 | 0 | 50.357 | ||||
| 08/04/2025 | 0.042 | 41.100 | 0 | 48.897 | ||||
| 07/04/2025 | 0.050 | 40.800 | 0 | 51.352 | ||||
| 03/04/2025 | 0.081 | 46.900 | 640,000 | 43.364 | 320,000 | 0.082 | 320,000 | 0.083 |
| 02/04/2025 | 0.091 | 47.650 | 1,040,000 | 43.090 | 520,000 | 0.088 | 520,000 | 0.088 |
| 01/04/2025 | 0.089 | 46.900 | 1,270,000 | 44.205 | 635,000 | 0.090 | 635,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
