15254 建行摩利五九購Ａ (認購證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.065 | 7.920 | 300,000 | 25.475 | 300,000 | 0.069 | ||
| 01/08/2025 | 0.068 | 7.890 | 396,000 | 25.750 | 96,000 | 0.090 | 300,000 | 0.070 |
| 31/07/2025 | 0.095 | 8.050 | 1,110,000 | 24.653 | 407,000 | 0.101 | 703,000 | 0.107 |
| 30/07/2025 | 0.132 | 8.190 | 137,000 | 24.289 | 40,000 | 0.133 | 97,000 | 0.122 |
| 29/07/2025 | 0.133 | 8.190 | 911,000 | 24.154 | 243,000 | 0.143 | 668,000 | 0.145 |
| 28/07/2025 | 0.189 | 8.340 | 4,710,000 | 24.305 | 2,325,000 | 0.194 | 2,366,000 | 0.190 |
| 25/07/2025 | 0.179 | 8.300 | 2,187,000 | 23.991 | 940,000 | 0.187 | 1,247,000 | 0.189 |
| 24/07/2025 | 0.228 | 8.420 | 1,048,000 | 23.875 | 490,000 | 0.223 | 458,000 | 0.219 |
| 23/07/2025 | 0.220 | 8.380 | 1,530,000 | 24.339 | 766,000 | 0.190 | 740,000 | 0.185 |
| 22/07/2025 | 0.182 | 8.270 | 1,493,000 | 24.454 | 665,000 | 0.179 | 788,000 | 0.184 |
| 21/07/2025 | 0.226 | 8.370 | 6,393,000 | 24.675 | 2,683,000 | 0.224 | 3,660,000 | 0.227 |
| 18/07/2025 | 0.275 | 8.470 | 2,564,000 | 24.434 | 1,356,000 | 0.249 | 1,188,000 | 0.244 |
| 17/07/2025 | 0.222 | 8.310 | 1,372,000 | 25.343 | 641,000 | 0.232 | 731,000 | 0.233 |
| 16/07/2025 | 0.265 | 8.390 | 289,000 | 25.894 | 45,000 | 0.294 | 244,000 | 0.280 |
| 15/07/2025 | 0.290 | 8.420 | 831,000 | 26.595 | 400,000 | 0.298 | 431,000 | 0.300 |
| 14/07/2025 | 0.305 | 8.410 | 210,000 | 27.787 | 100,000 | 0.320 | 110,000 | 0.288 |
| 11/07/2025 | 0.290 | 8.350 | 850,000 | 27.928 | 400,000 | 0.363 | 450,000 | 0.354 |
| 10/07/2025 | 0.345 | 8.480 | 1,540,000 | 27.452 | 980,000 | 0.257 | 460,000 | 0.230 |
| 09/07/2025 | 0.228 | 8.220 | 620,000 | 26.768 | 260,000 | 0.214 | 360,000 | 0.207 |
| 08/07/2025 | 0.247 | 8.240 | 0 | 27.479 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
