15275 騰訊匯豐六七購Ｂ (認購證)
按盤價 
0.173 +0.003 (+1.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.170 | 642.000 | 50,000 | 30.074 | 50,000 | 0.170 | ||
| 17/09/2025 | 0.196 | 661.500 | 50,000 | 30.203 | 50,000 | 0.196 | ||
| 16/09/2025 | 0.175 | 645.000 | 0 | 30.412 | ||||
| 15/09/2025 | 0.175 | 643.500 | 0 | 30.772 | ||||
| 12/09/2025 | 0.175 | 643.500 | 400,000 | 30.592 | 200,000 | 0.175 | ||
| 11/09/2025 | 0.158 | 629.500 | 3,500,000 | 30.560 | 1,650,000 | 0.158 | 1,850,000 | 0.156 |
| 10/09/2025 | 0.165 | 633.500 | 300,000 | 30.987 | 150,000 | 0.167 | 150,000 | 0.160 |
| 09/09/2025 | 0.152 | 627.000 | 950,000 | 29.783 | 550,000 | 0.152 | 300,000 | 0.153 |
| 08/09/2025 | 0.144 | 617.500 | 1,550,000 | 30.398 | 800,000 | 0.138 | 750,000 | 0.136 |
| 05/09/2025 | 0.132 | 605.500 | 0 | 30.531 | ||||
| 04/09/2025 | 0.119 | 592.500 | 2,700,000 | 30.643 | 1,350,000 | 0.124 | 1,350,000 | 0.124 |
| 03/09/2025 | 0.123 | 598.500 | 2,400,000 | 30.081 | 1,200,000 | 0.126 | 1,200,000 | 0.129 |
| 02/09/2025 | 0.126 | 600.500 | 2,100,000 | 30.538 | 1,050,000 | 0.127 | 1,050,000 | 0.128 |
| 01/09/2025 | 0.129 | 605.000 | 1,800,000 | 30.082 | 900,000 | 0.127 | 900,000 | 0.128 |
| 29/08/2025 | 0.122 | 596.500 | 11,450,000 | 30.364 | 5,600,000 | 0.121 | 5,700,000 | 0.123 |
| 28/08/2025 | 0.119 | 594.000 | 4,300,000 | 30.217 | 1,900,000 | 0.118 | 2,200,000 | 0.118 |
| 27/08/2025 | 0.123 | 599.000 | 5,500,000 | 29.897 | 2,750,000 | 0.132 | 2,750,000 | 0.133 |
| 26/08/2025 | 0.137 | 609.500 | 3,300,000 | 31.859 | 1,650,000 | 0.142 | 1,600,000 | 0.142 |
| 25/08/2025 | 0.141 | 614.500 | 5,100,000 | 31.497 | 3,500,000 | 0.141 | 1,600,000 | 0.140 |
| 22/08/2025 | 0.122 | 600.000 | 2,750,000 | 30.560 | 1,400,000 | 0.124 | 1,350,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
