15275 騰訊匯豐六七購Ｂ (認購證)
按盤價 
0.086 +0.005 (+6.173%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.081 | 487.800 | 3,000,000 | 37.131 | 1,500,000 | 0.079 | 1,500,000 | 0.079 |
| 30/04/2025 | 0.072 | 477.200 | 0 | 36.676 | ||||
| 29/04/2025 | 0.072 | 473.000 | 500,000 | 37.527 | 250,000 | 0.076 | 250,000 | 0.076 |
| 28/04/2025 | 0.078 | 478.200 | 3,800,000 | 38.090 | 1,900,000 | 0.081 | 1,900,000 | 0.084 |
| 25/04/2025 | 0.084 | 478.200 | 900,000 | 39.471 | 450,000 | 0.086 | 450,000 | 0.086 |
| 24/04/2025 | 0.079 | 471.000 | 1,600,000 | 39.482 | 800,000 | 0.081 | 800,000 | 0.082 |
| 23/04/2025 | 0.083 | 474.200 | 800,000 | 39.866 | 400,000 | 0.082 | 400,000 | 0.083 |
| 22/04/2025 | 0.072 | 460.400 | 0 | 39.492 | ||||
| 17/04/2025 | 0.071 | 458.000 | 100,000 | 39.417 | 50,000 | 0.070 | 50,000 | 0.069 |
| 16/04/2025 | 0.064 | 448.000 | 1,200,000 | 39.236 | 600,000 | 0.064 | 600,000 | 0.066 |
| 15/04/2025 | 0.074 | 456.000 | 700,000 | 40.538 | 300,000 | 0.075 | 350,000 | 0.075 |
| 14/04/2025 | 0.074 | 454.000 | 400,000 | 40.858 | 200,000 | 0.076 | 100,000 | 0.075 |
| 11/04/2025 | 0.068 | 443.400 | 1,750,000 | 41.000 | 850,000 | 0.062 | 900,000 | 0.061 |
| 10/04/2025 | 0.067 | 444.800 | 2,400,000 | 40.414 | 1,200,000 | 0.072 | 1,200,000 | 0.074 |
| 09/04/2025 | 0.066 | 441.200 | 2,100,000 | 40.736 | 1,000,000 | 0.061 | 1,100,000 | 0.060 |
| 08/04/2025 | 0.065 | 440.400 | 3,600,000 | 40.516 | 1,800,000 | 0.062 | 1,800,000 | 0.062 |
| 07/04/2025 | 0.056 | 435.400 | 1,850,000 | 38.727 | 1,050,000 | 0.063 | 800,000 | 0.063 |
| 03/04/2025 | 0.089 | 497.800 | 7,600,000 | 36.070 | 3,600,000 | 0.089 | 3,950,000 | 0.090 |
| 02/04/2025 | 0.097 | 504.000 | 4,000,000 | 36.732 | 2,000,000 | 0.100 | 2,000,000 | 0.100 |
| 01/04/2025 | 0.100 | 504.000 | 1,100,000 | 37.212 | 550,000 | 0.107 | 550,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
