15287 阿里法興六三購Ａ (認購證)
按盤價 
0.095 +0.005 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.090 | 122.000 | 300,000 | 47.197 | 150,000 | 0.089 | 150,000 | 0.086 |
| 30/04/2025 | 0.076 | 117.500 | 300,000 | 46.960 | 150,000 | 0.072 | 150,000 | 0.072 |
| 29/04/2025 | 0.074 | 115.000 | 600,000 | 48.365 | 300,000 | 0.078 | 300,000 | 0.077 |
| 28/04/2025 | 0.076 | 115.200 | 300,000 | 48.674 | 150,000 | 0.076 | 150,000 | 0.076 |
| 25/04/2025 | 0.076 | 115.600 | 0 | 48.131 | ||||
| 24/04/2025 | 0.074 | 113.800 | 0 | 48.895 | ||||
| 23/04/2025 | 0.077 | 116.000 | 420,000 | 47.936 | 210,000 | 0.074 | 210,000 | 0.074 |
| 22/04/2025 | 0.063 | 110.000 | 0 | 48.518 | ||||
| 17/04/2025 | 0.060 | 108.700 | 300,000 | 48.218 | 150,000 | 0.059 | 150,000 | 0.061 |
| 16/04/2025 | 0.055 | 105.400 | 900,000 | 49.065 | 450,000 | 0.055 | 450,000 | 0.055 |
| 15/04/2025 | 0.066 | 109.900 | 0 | 48.965 | ||||
| 14/04/2025 | 0.065 | 108.200 | 1,300,000 | 49.893 | 650,000 | 0.067 | 650,000 | 0.064 |
| 11/04/2025 | 0.056 | 103.000 | 0 | 50.856 | ||||
| 10/04/2025 | 0.058 | 104.800 | 440,000 | 50.044 | 220,000 | 0.061 | 220,000 | 0.060 |
| 09/04/2025 | 0.058 | 103.600 | 2,130,000 | 50.884 | 1,150,000 | 0.051 | 750,000 | 0.051 |
| 08/04/2025 | 0.055 | 102.500 | 440,000 | 50.657 | 220,000 | 0.061 | 220,000 | 0.062 |
| 07/04/2025 | 0.058 | 101.300 | 640,000 | 52.487 | 320,000 | 0.068 | 320,000 | 0.069 |
| 03/04/2025 | 0.105 | 123.500 | 15,740,000 | 47.474 | 7,670,000 | 0.111 | 8,070,000 | 0.111 |
| 02/04/2025 | 0.130 | 130.000 | 5,820,000 | 47.651 | 2,910,000 | 0.131 | 2,910,000 | 0.131 |
| 01/04/2025 | 0.132 | 129.800 | 10,680,000 | 48.018 | 5,340,000 | 0.134 | 5,340,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
