15297 中化法興五九購Ａ (認購證)
按盤價 
0.035 -0.005 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.040 | 3.980 | 1,268,000 | 36.050 | 34,000 | 0.040 | 1,234,000 | 0.040 |
| 30/04/2025 | 0.038 | 3.970 | 0 | 35.563 | ||||
| 29/04/2025 | 0.037 | 3.900 | 0 | 37.028 | ||||
| 28/04/2025 | 0.041 | 3.940 | 0 | 36.826 | ||||
| 25/04/2025 | 0.042 | 3.930 | 0 | 36.907 | ||||
| 24/04/2025 | 0.042 | 3.920 | 592,000 | 37.031 | 496,000 | 0.040 | 96,000 | 0.044 |
| 23/04/2025 | 0.047 | 3.940 | 0 | 37.489 | ||||
| 22/04/2025 | 0.047 | 3.920 | 0 | 37.877 | ||||
| 17/04/2025 | 0.047 | 3.890 | 140,000 | 37.987 | 140,000 | 0.047 | ||
| 16/04/2025 | 0.045 | 3.840 | 0 | 38.701 | ||||
| 15/04/2025 | 0.052 | 3.880 | 0 | 39.053 | ||||
| 14/04/2025 | 0.053 | 3.850 | 338,000 | 39.909 | 338,000 | 0.053 | ||
| 11/04/2025 | 0.055 | 3.820 | 0 | 40.704 | ||||
| 10/04/2025 | 0.056 | 3.810 | 500,000 | 41.037 | 250,000 | 0.056 | 250,000 | 0.054 |
| 09/04/2025 | 0.059 | 3.780 | 0 | 42.300 | ||||
| 08/04/2025 | 0.068 | 3.830 | 0 | 42.520 | ||||
| 07/04/2025 | 0.072 | 3.760 | 0 | 45.035 | ||||
| 03/04/2025 | 0.092 | 4.100 | 0 | 38.423 | ||||
| 02/04/2025 | 0.094 | 4.140 | 0 | 37.504 | ||||
| 01/04/2025 | 0.094 | 4.110 | 20,000 | 38.119 | 20,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
