15302 美團星展五九購Ｂ (認購證)
按盤價 
0.060 +0.014 (+30.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.046 | 132.500 | 970,000 | 57.910 | 400,000 | 0.045 | 460,000 | 0.044 |
| 30/04/2025 | 0.044 | 130.300 | 2,030,000 | 58.569 | 980,000 | 0.046 | 1,050,000 | 0.047 |
| 29/04/2025 | 0.048 | 132.100 | 1,550,000 | 58.519 | 900,000 | 0.052 | 650,000 | 0.052 |
| 28/04/2025 | 0.041 | 128.400 | 1,690,000 | 58.509 | 660,000 | 0.037 | 830,000 | 0.037 |
| 25/04/2025 | 0.041 | 127.600 | 1,340,000 | 58.554 | 1,200,000 | 0.042 | 90,000 | 0.041 |
| 24/04/2025 | 0.037 | 127.000 | 244,970,000 | 56.945 | 121,380,000 | 0.044 | 123,080,000 | 0.044 |
| 23/04/2025 | 0.052 | 133.900 | 245,730,000 | 57.207 | 122,720,000 | 0.049 | 122,890,000 | 0.049 |
| 22/04/2025 | 0.045 | 130.200 | 244,330,000 | 57.385 | 121,940,000 | 0.046 | 122,050,000 | 0.046 |
| 17/04/2025 | 0.057 | 136.500 | 211,450,000 | 55.557 | 104,940,000 | 0.051 | 105,450,000 | 0.051 |
| 16/04/2025 | 0.057 | 134.900 | 166,780,000 | 56.796 | 83,310,000 | 0.063 | 83,470,000 | 0.063 |
| 15/04/2025 | 0.082 | 146.800 | 124,550,000 | 54.205 | 61,910,000 | 0.084 | 62,640,000 | 0.083 |
| 14/04/2025 | 0.089 | 145.900 | 125,680,000 | 57.001 | 63,080,000 | 0.089 | 62,600,000 | 0.089 |
| 11/04/2025 | 0.087 | 143.500 | 175,220,000 | 58.061 | 87,480,000 | 0.081 | 87,740,000 | 0.081 |
| 10/04/2025 | 0.092 | 145.400 | 127,370,000 | 57.578 | 63,500,000 | 0.110 | 63,810,000 | 0.110 |
| 09/04/2025 | 0.103 | 146.400 | 167,380,000 | 59.659 | 83,650,000 | 0.077 | 83,640,000 | 0.077 |
| 08/04/2025 | 0.078 | 140.600 | 174,970,000 | 57.316 | 87,150,000 | 0.082 | 87,350,000 | 0.082 |
| 07/04/2025 | 0.062 | 134.300 | 13,100,000 | 57.401 | 6,150,000 | 0.076 | 6,800,000 | 0.076 |
| 03/04/2025 | 0.128 | 157.900 | 9,800,000 | 53.986 | 4,900,000 | 0.130 | 4,900,000 | 0.130 |
| 02/04/2025 | 0.128 | 157.800 | 9,070,000 | 53.903 | 4,480,000 | 0.131 | 4,380,000 | 0.131 |
| 01/04/2025 | 0.133 | 157.900 | 6,840,000 | 54.779 | 3,370,000 | 0.135 | 3,470,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
