| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 30.980 | 0 | 42.303 | |||||
| 30/04/2026 | 0 | 38.416 | ||||||
| 29/04/2026 | 0 | 42.897 | 68,000 | 0.650 | ||||
| 28/04/2026 | 0 | 41.222 | ||||||
| 27/04/2026 | 0 | 40.668 | ||||||
| 24/04/2026 | 0 | 41.425 | ||||||
| 23/04/2026 | 31.180 | 0 | 40.992 | |||||
| 22/04/2026 | 0 | 39.594 | ||||||
| 21/04/2026 | 0 | 43.959 | ||||||
| 20/04/2026 | 0 | 44.539 | ||||||
| 17/04/2026 | 0 | 43.927 | ||||||
| 16/04/2026 | 0 | 44.335 | 2,000 | 0.570 | ||||
| 15/04/2026 | 30.900 | 0 | 42.985 | |||||
| 14/04/2026 | 30.880 | 0 | 42.293 | |||||
| 13/04/2026 | 0 | 39.344 | ||||||
| 10/04/2026 | 0 | 40.165 | ||||||
| 09/04/2026 | 31.360 | 0 | 40.349 | |||||
| 08/04/2026 | 32.760 | 0 | 44.454 | 32,000 | 0.520 | |||
| 02/04/2026 | 30.880 | 0 | 43.484 | |||||
| 01/04/2026 | 32.020 | 0 | 42.531 | 24,000 | 0.550 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF